Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TTH.VN stock page

Tien Thanh Service and Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-122,700.002,800.002,700.002,800.002,800.0055,200
2024-11-112,700.002,800.002,600.002,700.002,700.00115,200
2024-11-082,700.002,800.002,700.002,700.002,700.00102,647
2024-11-072,800.002,800.002,700.002,800.002,800.0081,401
2024-11-062,700.002,800.002,700.002,800.002,800.00107,700
2024-11-052,800.002,800.002,600.002,800.002,800.00141,102
2024-11-042,700.002,800.002,700.002,700.002,700.00141,497
2024-11-012,700.002,800.002,700.002,800.002,800.00289,850
2024-10-312,800.002,900.002,700.002,800.002,800.0076,397
2024-10-302,900.002,900.002,700.002,800.002,800.00129,108
2024-10-292,800.002,900.002,700.002,800.002,800.00176,700
2024-10-282,700.002,900.002,700.002,700.002,700.00140,103
2024-10-252,800.002,900.002,700.002,800.002,800.00135,800
2024-10-242,800.002,900.002,700.002,800.002,800.00118,800
2024-10-232,800.002,900.002,700.002,800.002,800.0057,018
2024-10-222,800.002,900.002,700.002,800.002,800.00202,900
2024-10-212,800.002,900.002,800.002,800.002,800.0055,949
2024-10-182,900.002,900.002,800.002,900.002,900.0069,400
2024-10-172,800.002,900.002,800.002,900.002,900.00131,104
2024-10-162,900.002,900.002,800.002,900.002,900.00244,101
2024-10-152,900.003,000.002,800.002,800.002,800.0058,405
2024-10-142,900.003,000.002,800.002,900.002,900.00195,756
2024-10-112,900.003,000.002,800.002,800.002,800.0058,630
2024-10-102,900.003,000.002,800.002,900.002,900.00266,600
2024-10-093,000.003,000.002,900.002,900.002,900.0030,801
2024-10-083,000.003,000.002,900.002,900.002,900.0065,904
2024-10-073,000.003,000.002,800.002,900.002,900.00116,417
2024-10-042,900.003,000.002,900.003,000.003,000.00111,770
2024-10-032,900.003,000.002,900.002,900.002,900.0084,662
2024-10-023,000.003,000.002,900.003,000.003,000.0071,300
2024-10-013,100.003,100.003,000.003,000.003,000.00151,761
2024-09-303,000.003,100.002,900.003,100.003,100.00202,758
2024-09-273,100.003,100.003,000.003,000.003,000.00210,413
2024-09-263,000.003,100.002,900.003,000.003,000.00334,300
2024-09-253,100.003,100.003,000.003,000.003,000.00190,172
2024-09-243,100.003,100.003,000.003,100.003,100.00180,901
2024-09-233,100.003,100.002,900.003,100.003,100.00260,045
2024-09-203,200.003,200.003,000.003,100.003,100.00328,264
2024-09-193,100.003,300.003,000.003,100.003,100.00534,379
2024-09-183,000.003,300.003,000.003,100.003,100.00520,733
2024-09-172,900.003,000.002,800.003,000.003,000.00584,456
2024-09-162,900.002,900.002,800.002,800.002,800.0084,996
2024-09-132,900.002,900.002,800.002,800.002,800.00167,064
2024-09-122,900.002,900.002,800.002,900.002,900.00132,283
2024-09-112,900.002,900.002,700.002,800.002,800.00456,301
2024-09-102,900.002,900.002,800.002,900.002,900.0060,600
2024-09-092,800.002,900.002,800.002,900.002,900.0054,833
2024-09-062,900.003,000.002,800.002,900.002,900.00355,003
2024-09-052,900.003,000.002,800.002,900.002,900.00278,619
2024-09-042,700.003,000.002,700.002,900.002,900.00708,307
2024-08-302,700.002,800.002,700.002,800.002,800.0026,439
2024-08-292,800.002,900.002,700.002,700.002,700.00154,304
2024-08-282,900.002,900.002,800.002,800.002,800.00142,021
2024-08-272,800.002,900.002,800.002,900.002,900.0078,304
2024-08-262,800.002,900.002,800.002,900.002,900.00260,212
2024-08-232,900.002,900.002,700.002,900.002,900.00179,109
2024-08-222,900.002,900.002,700.002,900.002,900.00278,002
2024-08-212,900.003,000.002,800.002,900.002,900.00221,308
2024-08-202,800.003,000.002,700.002,900.002,900.00507,081
2024-08-192,900.002,900.002,700.002,800.002,800.00310,669
← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-03-21500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.