Power Engineering Consulting JSC 4 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 18,000.00 | 18,100.00 | 17,800.00 | 17,800.00 | 11,771.80 | 14,336 |
| 2021-11-02 | 18,000.00 | 18,300.00 | 17,700.00 | 17,800.00 | 11,771.80 | 49,739 |
| 2021-11-01 | 17,500.00 | 17,800.00 | 17,400.00 | 17,600.00 | 11,639.53 | 28,416 |
| 2021-10-29 | 18,000.00 | 18,000.00 | 17,300.00 | 17,500.00 | 11,573.39 | 30,912 |
| 2021-10-28 | 17,700.00 | 18,300.00 | 17,300.00 | 17,800.00 | 11,771.80 | 72,912 |
| 2021-10-27 | 17,100.00 | 17,800.00 | 17,100.00 | 17,400.00 | 11,507.26 | 28,001 |
| 2021-10-26 | 17,300.00 | 17,500.00 | 17,000.00 | 17,100.00 | 11,308.86 | 34,608 |
| 2021-10-25 | 17,700.00 | 18,100.00 | 17,500.00 | 17,700.00 | 11,705.66 | 80,539 |
| 2021-10-22 | 16,700.00 | 18,200.00 | 16,600.00 | 17,900.00 | 11,837.93 | 116,368 |
| 2021-10-21 | 16,400.00 | 16,600.00 | 16,400.00 | 16,600.00 | 10,978.19 | 30,800 |
| 2021-10-20 | 15,300.00 | 16,800.00 | 15,300.00 | 16,700.00 | 11,044.33 | 107,016 |
| 2021-10-19 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 10,118.45 | 25,021 |
| 2021-10-18 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 9,920.05 | 22,960 |
| 2021-10-15 | 14,900.00 | 15,000.00 | 14,800.00 | 14,800.00 | 9,787.79 | 12,208 |
| 2021-10-14 | 14,900.00 | 15,000.00 | 14,800.00 | 14,800.00 | 9,787.79 | 21,852 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1,000.0000 VND |
| 2025-10-09 | 1,000.0000 VND |
| 2024-12-03 | 1,000.0000 VND |
| 2023-12-08 | 1,200.0000 VND |
| 2020-11-19 | 499.9999 VND |
| 2020-03-06 | 499.9999 VND |
| 2019-10-14 | 399.9999 VND |
| 2019-06-07 | 499.9999 VND |
| 2019-01-11 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.