Power Engineering Consulting JSC 4 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12,500.00	12,500.00	12,000.00	12,000.00	12,000.00	11,740
2026-10-15	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	100
2026-10-14	13,700.00	13,700.00	13,000.00	13,300.00	12,300.00	17,798
2026-10-13	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	3,900
2026-10-12	13,100.00	13,100.00	13,000.00	13,000.00	12,022.56	1,023
2026-10-09	13,100.00	13,100.00	13,100.00	13,100.00	12,115.04	100
2026-10-08	13,000.00	13,000.00	12,900.00	12,900.00	11,930.08	833
2026-10-07	13,000.00	13,900.00	13,000.00	13,900.00	12,854.89	1,729
2026-10-06	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	10,900
2026-10-05	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	2,000
2026-10-02	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	800
2026-09-30	13,000.00	13,900.00	13,000.00	13,900.00	12,854.89	3,101
2026-09-29	13,900.00	13,900.00	13,000.00	13,000.00	12,022.56	523
2026-09-28	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	300
2026-09-25	12,900.00	12,900.00	12,900.00	12,900.00	11,930.08	1,000
2026-09-24	12,900.00	12,900.00	12,900.00	12,900.00	11,930.08	1,003
2026-09-23	13,300.00	13,300.00	12,900.00	12,900.00	11,930.08	300
2026-09-21	12,900.00	13,300.00	12,900.00	13,300.00	12,300.00	3,206
2026-09-18	13,500.00	13,500.00	13,500.00	13,500.00	12,484.96	100
2026-09-17	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	3,604
2026-09-16	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	1,157
2026-09-15	14,000.00	14,000.00	14,000.00	14,000.00	12,947.37	131
2026-09-14	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	102
2026-09-09	13,400.00	13,400.00	13,400.00	13,400.00	12,392.48	400
2026-09-08	13,600.00	13,600.00	13,600.00	13,600.00	12,577.44	106
2026-09-07	13,800.00	13,800.00	13,800.00	13,800.00	12,762.41	26,507
2026-09-04	13,500.00	13,500.00	13,500.00	13,500.00	12,484.96	700
2026-09-03	13,000.00	13,800.00	13,000.00	13,800.00	12,762.41	65,502
2026-08-28	13,500.00	13,500.00	12,900.00	13,000.00	12,022.56	12,700
2026-08-24	12,900.00	13,600.00	12,900.00	13,600.00	12,577.44	200
2026-08-21	13,400.00	14,000.00	13,400.00	14,000.00	12,947.37	51,000
2026-08-20	12,600.00	14,000.00	12,500.00	13,800.00	12,762.41	52,611
2026-08-19	12,800.00	12,800.00	12,800.00	12,800.00	11,837.59	2,100
2026-08-18	12,800.00	12,800.00	12,800.00	12,800.00	11,837.59	2,100
2026-08-17	12,900.00	12,900.00	12,600.00	12,800.00	11,837.59	2,900
2026-08-14	12,900.00	12,900.00	12,700.00	12,800.00	11,837.59	4,200
2026-08-13	12,800.00	12,800.00	12,800.00	12,800.00	11,837.59	2,200
2026-08-12	13,000.00	13,000.00	12,900.00	12,900.00	11,930.08	1,900
2026-08-11	13,100.00	13,100.00	13,100.00	13,100.00	12,115.04	200
2026-08-07	12,800.00	13,200.00	12,800.00	13,200.00	12,207.52	1,800
2026-08-06	12,900.00	12,900.00	12,900.00	12,900.00	11,930.08	3,900
2026-08-05	12,900.00	13,000.00	12,900.00	12,900.00	11,930.08	7,200
2026-08-04	13,000.00	13,000.00	12,900.00	12,900.00	11,930.08	400
2026-08-03	13,300.00	13,300.00	13,000.00	13,000.00	12,022.56	600
2026-07-30	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	3,196
2026-07-29	13,000.00	13,000.00	12,900.00	12,900.00	11,930.08	2,100
2026-07-28	12,800.00	12,800.00	12,800.00	12,800.00	11,837.59	4,645
2026-07-27	12,800.00	12,800.00	12,800.00	12,800.00	11,837.59	7,518
2026-07-24	12,800.00	12,800.00	12,800.00	12,800.00	11,837.59	3,900
2026-07-23	12,800.00	12,800.00	12,600.00	12,800.00	11,837.59	3,865
2026-07-22	12,800.00	12,900.00	12,800.00	12,800.00	11,837.59	4,100
2026-07-21	13,000.00	13,000.00	12,800.00	12,800.00	11,837.59	24,300
2026-07-20	13,000.00	13,000.00	12,800.00	12,800.00	11,837.59	6,800

Page 1 of 1 · 53 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1,000.0000 VND
2025-10-09	1,000.0000 VND
2024-12-03	1,000.0000 VND
2023-12-08	1,200.0000 VND
2020-11-19	499.9999 VND
2020-03-06	499.9999 VND
2019-10-14	399.9999 VND
2019-06-07	499.9999 VND
2019-01-11	499.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.