Power Engineering Consulting JSC 4 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	10,414
2026-10-16	12,500.00	12,500.00	12,000.00	12,000.00	12,000.00	11,740
2026-10-15	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	100
2026-10-14	13,700.00	13,700.00	13,000.00	13,300.00	12,300.00	17,798
2026-10-13	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	3,900
2026-10-12	13,100.00	13,100.00	13,000.00	13,000.00	12,022.56	1,023
2026-10-09	13,100.00	13,100.00	13,100.00	13,100.00	12,115.04	100
2026-10-08	13,000.00	13,000.00	12,900.00	12,900.00	11,930.08	833
2026-10-07	13,000.00	13,900.00	13,000.00	13,900.00	12,854.89	1,729
2026-10-06	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	10,900
2026-10-05	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	2,000
2026-10-02	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	800
2026-09-30	13,000.00	13,900.00	13,000.00	13,900.00	12,854.89	3,101
2026-09-29	13,900.00	13,900.00	13,000.00	13,000.00	12,022.56	523
2026-09-28	13,000.00	13,000.00	13,000.00	13,000.00	12,022.56	300
2026-09-25	12,900.00	12,900.00	12,900.00	12,900.00	11,930.08	1,000
2026-09-24	12,900.00	12,900.00	12,900.00	12,900.00	11,930.08	1,003
2026-09-23	13,300.00	13,300.00	12,900.00	12,900.00	11,930.08	300
2026-09-21	12,900.00	13,300.00	12,900.00	13,300.00	12,300.00	3,206
2026-09-18	13,500.00	13,500.00	13,500.00	13,500.00	12,484.96	100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.