Power Engineering Consulting JSC 4 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 13,594.74 | 8,500 |
| 2025-12-26 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 13,687.22 | 6,600 |
| 2025-12-25 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 13,687.22 | 4,100 |
| 2025-12-24 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 13,687.22 | 7,101 |
| 2025-12-23 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 13,687.22 | 1,500 |
| 2025-12-19 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 13,687.22 | 600 |
| 2025-12-16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 14,612.03 | 100 |
| 2025-12-12 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 13,687.22 | 2,005 |
| 2025-12-11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,779.70 | 125,500 |
| 2025-12-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,779.70 | 2,500 |
| 2025-12-09 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 13,779.70 | 3,051 |
| 2025-12-08 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 13,594.74 | 14,705 |
| 2025-12-04 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 13,779.70 | 2,600 |
| 2025-12-03 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 13,687.22 | 789 |
| 2025-12-02 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,779.70 | 600 |
| 2025-12-01 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 13,779.70 | 36,100 |
| 2025-11-27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,779.70 | 1,400 |
| 2025-11-26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,779.70 | 1,009 |
| 2025-11-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 13,872.18 | 1,800 |
| 2025-11-24 | 14,800.00 | 15,200.00 | 14,700.00 | 15,200.00 | 14,057.14 | 2,100 |
| 2025-11-21 | 15,500.00 | 15,500.00 | 14,900.00 | 14,900.00 | 13,779.70 | 700 |
| 2025-11-20 | 15,300.00 | 15,300.00 | 14,900.00 | 14,900.00 | 13,779.70 | 2,100 |
| 2025-11-19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,779.70 | 2,000 |
| 2025-11-18 | 16,000.00 | 16,000.00 | 15,000.00 | 15,500.00 | 14,334.59 | 4,200 |
| 2025-11-17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 13,872.18 | 8,005 |
| 2025-11-14 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,334.59 | 200 |
| 2025-11-13 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,334.59 | 100 |
| 2025-11-11 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 14,981.95 | 100 |
| 2025-11-10 | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 13,779.70 | 2,100 |
| 2025-11-07 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 13,872.18 | 29,000 |
| 2025-11-06 | 15,400.00 | 15,400.00 | 15,000.00 | 15,300.00 | 14,149.62 | 700 |
| 2025-11-05 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 14,242.11 | 2,300 |
| 2025-11-03 | 16,000.00 | 16,000.00 | 15,300.00 | 15,400.00 | 14,242.11 | 1,102 |
| 2025-10-31 | 15,400.00 | 15,400.00 | 15,000.00 | 15,300.00 | 14,149.62 | 4,603 |
| 2025-10-30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,334.59 | 300 |
| 2025-10-29 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,334.59 | 100 |
| 2025-10-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 14,242.11 | 100 |
| 2025-10-27 | 15,400.00 | 15,400.00 | 15,200.00 | 15,400.00 | 14,242.11 | 3,101 |
| 2025-10-24 | 16,400.00 | 16,400.00 | 15,400.00 | 15,400.00 | 14,242.11 | 8,600 |
| 2025-10-23 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,334.59 | 5,500 |
| 2025-10-21 | 15,400.00 | 15,400.00 | 14,800.00 | 15,400.00 | 14,242.11 | 27,195 |
| 2025-10-17 | 14,800.00 | 15,500.00 | 14,800.00 | 15,500.00 | 14,334.59 | 1,500 |
| 2025-10-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14,334.59 | 100 |
| 2025-10-15 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 14,057.14 | 3,489 |
| 2025-10-14 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 14,149.62 | 29,200 |
| 2025-10-13 | 15,400.00 | 15,500.00 | 15,400.00 | 15,400.00 | 14,242.11 | 17,810 |
| 2025-10-10 | 15,500.00 | 15,900.00 | 15,300.00 | 15,400.00 | 14,242.11 | 25,500 |
| 2025-10-09 | 14,300.00 | 15,600.00 | 14,300.00 | 15,300.00 | 14,149.62 | 2,200 |
| 2025-10-08 | 16,300.00 | 16,600.00 | 16,200.00 | 16,400.00 | 14,242.11 | 67,700 |
| 2025-10-07 | 16,000.00 | 16,200.00 | 16,000.00 | 16,000.00 | 13,894.74 | 5,502 |
| 2025-10-06 | 16,500.00 | 17,000.00 | 16,000.00 | 16,000.00 | 13,894.74 | 8,400 |
| 2025-10-03 | 16,000.00 | 16,000.00 | 15,700.00 | 15,800.00 | 13,721.05 | 15,200 |
| 2025-10-02 | 16,300.00 | 16,500.00 | 16,000.00 | 16,000.00 | 13,894.74 | 2,882 |
| 2025-10-01 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 13,634.21 | 5,900 |
| 2025-09-30 | 16,500.00 | 16,500.00 | 15,700.00 | 15,700.00 | 13,634.21 | 2,711 |
| 2025-09-29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 13,894.74 | 200 |
| 2025-09-26 | 16,200.00 | 16,200.00 | 15,700.00 | 16,100.00 | 13,981.58 | 11,300 |
| 2025-09-25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 13,634.21 | 6,001 |
| 2025-09-24 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 13,547.37 | 2,700 |
| 2025-09-23 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 13,807.89 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1,000.0000 VND |
| 2025-10-09 | 1,000.0000 VND |
| 2024-12-03 | 1,000.0000 VND |
| 2023-12-08 | 1,200.0000 VND |
| 2020-11-19 | 499.9999 VND |
| 2020-03-06 | 499.9999 VND |
| 2019-10-14 | 399.9999 VND |
| 2019-06-07 | 499.9999 VND |
| 2019-01-11 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.