Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	86,699.96	86,799.96	85,499.96	85,499.96	56,307.39	1,124,540
2023-11-22	86,299.96	86,699.96	85,499.96	86,699.96	57,097.67	1,602,192
2023-11-21	86,099.96	86,699.96	85,799.96	86,599.96	57,031.81	1,878,319
2023-11-20	85,599.96	86,999.96	84,999.96	86,099.96	56,702.53	1,730,314
2023-11-17	87,799.96	87,899.96	85,499.96	85,599.96	56,373.25	2,531,036
2023-11-16	86,999.96	87,999.96	86,699.96	87,999.96	57,953.81	2,008,982
2023-11-15	86,499.96	87,699.96	86,499.96	87,699.96	57,756.24	6,238,339
2023-11-14	85,999.96	86,499.96	85,399.96	85,999.96	56,636.67	1,624,318
2023-11-13	85,999.96	86,099.96	85,399.96	85,499.96	56,307.39	4,847,967
2023-11-10	87,099.96	87,499.96	85,999.96	85,999.96	56,636.67	2,109,446
2023-11-09	89,499.96	89,499.96	87,899.96	87,899.96	57,887.95	3,426,243
2023-11-08	87,999.96	89,699.96	87,899.96	89,499.96	58,941.65	1,987,304
2023-11-07	88,999.96	89,299.96	88,299.96	88,299.96	58,151.38	775,756
2023-11-06	88,899.96	89,799.96	88,499.96	89,499.96	58,941.65	1,246,532
2023-11-03	88,999.96	89,399.96	88,099.96	88,899.96	58,546.52	1,730,613
2023-11-02	87,999.96	88,999.96	86,599.96	88,999.96	58,612.37	1,666,178
2023-11-01	86,799.96	87,799.96	86,099.96	87,799.96	57,822.09	2,317,401
2023-10-31	85,899.96	86,899.96	84,899.96	86,799.96	57,163.53	2,150,259
2023-10-30	83,499.96	85,999.96	83,499.96	85,899.96	56,570.82	925,256
2023-10-27	84,599.96	84,999.96	83,799.96	84,999.96	55,978.11	1,362,544
2023-10-26	84,999.96	85,999.96	83,499.96	84,499.96	55,648.82	2,272,850
2023-10-25	85,099.96	85,799.96	84,599.96	85,799.96	56,504.96	1,381,530
2023-10-24	84,499.96	86,499.96	83,899.96	85,999.96	56,636.67	1,486,031
2023-10-23	84,499.96	84,499.96	82,499.96	84,499.96	55,648.82	1,690,248
2023-10-20	83,499.96	85,299.96	82,699.96	84,799.96	55,846.39	1,402,909
2023-10-19	85,499.96	85,999.96	84,099.96	84,499.96	55,648.82	2,105,858
2023-10-18	85,499.96	85,999.96	84,999.96	85,899.96	56,570.82	1,893,269
2023-10-17	86,099.96	86,499.96	85,499.96	85,899.96	56,570.82	730,158
2023-10-16	85,599.96	86,599.96	85,599.96	86,099.96	56,702.53	824,194
2023-10-13	85,999.96	86,599.96	85,499.96	86,599.96	57,031.81	1,178,210
2023-10-12	86,899.96	86,899.96	85,499.96	85,999.96	56,636.67	1,318,740
2023-10-11	86,199.96	86,499.96	85,699.96	86,499.96	56,965.96	1,219,025
2023-10-10	84,599.96	86,199.96	84,599.96	86,099.96	56,702.53	1,199,142
2023-10-09	85,399.96	85,399.96	83,999.96	84,599.96	55,714.68	1,812,090
2023-10-06	84,499.96	85,399.96	83,499.96	85,399.96	56,241.53	1,197,346
2023-10-05	85,999.96	85,999.96	84,499.96	84,499.96	55,648.82	1,515,931
2023-10-04	86,299.96	86,299.96	85,299.96	86,299.96	56,834.24	1,379,587
2023-10-03	86,499.96	86,699.96	85,799.96	86,299.96	56,834.24	1,594,568
2023-10-02	87,099.96	87,199.96	86,499.96	86,499.96	56,965.96	1,144,746
2023-09-29	88,299.96	88,299.96	87,099.96	87,499.96	57,624.52	916,908
2023-09-28	87,199.96	88,299.96	86,599.96	87,999.96	57,953.81	1,592,328
2023-09-27	87,599.96	88,999.96	86,999.96	87,799.96	57,822.09	2,046,509
2023-09-26	89,199.96	89,399.96	86,899.96	86,999.96	57,295.24	2,486,508
2023-09-25	88,999.96	89,499.96	88,299.96	89,299.96	58,809.94	3,443,616
2023-09-22	86,399.96	89,499.96	85,999.96	89,299.96	58,809.94	4,006,019
2023-09-21	87,999.96	87,999.96	86,799.96	86,999.96	57,295.24	2,033,066
2023-09-20	88,099.96	88,399.96	86,399.96	87,999.96	57,953.81	1,580,256
2023-09-19	88,799.96	89,199.96	85,999.96	88,099.96	58,019.66	1,809,254
2023-09-18	89,499.96	89,699.96	88,299.96	88,799.96	58,480.66	1,179,708
2023-09-15	88,899.96	89,799.96	88,599.96	89,799.96	59,139.22	3,341,925
2023-09-14	88,999.96	89,499.96	88,099.96	89,099.96	58,678.23	2,321,138
2023-09-13	89,999.96	89,999.96	88,899.96	89,099.96	58,678.23	2,504,126
2023-09-12	88,999.96	89,999.96	88,899.96	89,899.96	59,205.08	2,410,091
2023-09-11	89,599.96	89,999.96	87,999.96	88,499.96	58,283.09	3,875,789
2023-09-08	89,499.96	89,499.96	89,099.96	89,499.96	58,941.65	2,065,949
2023-09-07	89,999.96	90,799.96	89,499.96	89,499.96	58,941.65	2,927,663
2023-09-06	90,199.96	90,199.96	89,699.96	90,199.96	59,402.65	3,076,118
2023-09-05	89,099.96	90,699.96	89,099.96	90,099.96	59,336.79	3,009,738
2023-08-31	89,099.96	89,599.96	88,299.96	89,099.96	58,678.23	3,692,652
2023-08-30	88,499.96	89,499.96	88,499.96	89,099.96	58,678.23	2,094,499

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	450.0000 VND
2025-10-03	450.0000 VND
2021-12-22	1,531.1992 VND
2020-12-21	799.9995 VND
2019-12-30	799.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.