Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 56,900.00 | 57,300.00 | 56,600.00 | 56,900.00 | 56,900.00 | 2,443,799 |
| 2026-10-15 | 56,200.00 | 57,100.00 | 56,100.00 | 56,500.00 | 56,500.00 | 2,375,626 |
| 2026-10-14 | 56,400.00 | 56,600.00 | 56,100.00 | 56,300.00 | 56,300.00 | 3,258,771 |
| 2026-10-13 | 56,600.00 | 57,000.00 | 56,300.00 | 56,300.00 | 56,300.00 | 2,090,905 |
| 2026-10-12 | 56,700.00 | 57,200.00 | 56,600.00 | 56,700.00 | 56,700.00 | 2,077,241 |
| 2026-10-09 | 56,600.00 | 57,000.00 | 56,200.00 | 56,700.00 | 56,700.00 | 3,181,108 |
| 2026-10-08 | 57,000.00 | 57,300.00 | 56,600.00 | 56,600.00 | 56,600.00 | 3,777,763 |
| 2026-10-07 | 57,500.00 | 57,500.00 | 56,900.00 | 57,200.00 | 57,200.00 | 5,525,308 |
| 2026-10-06 | 56,900.00 | 57,400.00 | 56,000.00 | 57,300.00 | 57,300.00 | 4,590,465 |
| 2026-10-05 | 57,100.00 | 57,400.00 | 56,900.00 | 57,000.00 | 57,000.00 | 5,139,482 |
| 2026-10-02 | 57,600.00 | 57,600.00 | 57,100.00 | 57,100.00 | 57,100.00 | 4,724,489 |
| 2026-10-01 | 58,000.00 | 58,200.00 | 57,600.00 | 57,600.00 | 57,600.00 | 5,869,248 |
| 2026-09-30 | 58,300.00 | 58,500.00 | 58,000.00 | 58,000.00 | 58,000.00 | 2,353,512 |
| 2026-09-29 | 58,300.00 | 58,400.00 | 57,900.00 | 58,000.00 | 58,000.00 | 2,506,179 |
| 2026-09-28 | 58,000.00 | 58,400.00 | 57,600.00 | 58,300.00 | 58,300.00 | 6,394,356 |
| 2026-09-25 | 58,200.00 | 58,500.00 | 57,700.00 | 58,000.00 | 58,000.00 | 4,422,523 |
| 2026-09-24 | 58,600.00 | 58,700.00 | 58,100.00 | 58,100.00 | 58,100.00 | 6,742,969 |
| 2026-09-23 | 58,900.00 | 59,200.00 | 58,500.00 | 58,500.00 | 58,500.00 | 4,219,264 |
| 2026-09-22 | 59,100.00 | 59,400.00 | 58,800.00 | 58,900.00 | 58,900.00 | 4,110,946 |
| 2026-09-21 | 60,200.00 | 60,200.00 | 58,800.00 | 58,900.00 | 58,900.00 | 6,503,666 |
| 2026-09-18 | 60,000.00 | 61,000.00 | 59,800.00 | 59,900.00 | 59,900.00 | 11,867,778 |
| 2026-09-17 | 59,000.00 | 60,000.00 | 58,800.00 | 59,600.00 | 59,600.00 | 5,426,050 |
| 2026-09-16 | 60,100.00 | 60,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 2,970,578 |
| 2026-09-15 | 58,600.00 | 60,000.00 | 58,600.00 | 60,000.00 | 60,000.00 | 9,649,883 |
| 2026-09-14 | 58,200.00 | 58,800.00 | 58,000.00 | 58,500.00 | 58,500.00 | 4,907,850 |
| 2026-09-11 | 58,900.00 | 59,000.00 | 58,200.00 | 58,200.00 | 58,200.00 | 4,422,767 |
| 2026-09-10 | 58,700.00 | 59,400.00 | 58,500.00 | 59,000.00 | 59,000.00 | 3,159,510 |
| 2026-09-09 | 58,400.00 | 59,300.00 | 58,200.00 | 58,700.00 | 58,700.00 | 7,165,720 |
| 2026-09-08 | 58,000.00 | 58,300.00 | 57,900.00 | 58,100.00 | 58,100.00 | 7,025,288 |
| 2026-09-07 | 59,000.00 | 59,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | 4,831,513 |
| 2026-09-04 | 58,900.00 | 59,300.00 | 58,600.00 | 58,900.00 | 58,900.00 | 4,318,552 |
| 2026-09-03 | 59,600.00 | 59,800.00 | 58,700.00 | 58,700.00 | 58,700.00 | 8,591,195 |
| 2026-08-28 | 60,200.00 | 60,500.00 | 59,800.00 | 60,100.00 | 60,100.00 | 3,396,852 |
| 2026-08-27 | 60,500.00 | 61,400.00 | 60,000.00 | 60,100.00 | 60,100.00 | 4,937,385 |
| 2026-08-26 | 59,200.00 | 60,300.00 | 59,200.00 | 60,300.00 | 60,300.00 | 7,272,521 |
| 2026-08-25 | 59,300.00 | 60,200.00 | 59,200.00 | 59,400.00 | 59,400.00 | 5,980,707 |
| 2026-08-24 | 60,200.00 | 60,500.00 | 59,200.00 | 59,200.00 | 59,200.00 | 5,157,615 |
| 2026-08-21 | 57,800.00 | 59,100.00 | 57,500.00 | 59,100.00 | 59,100.00 | 4,979,479 |
| 2026-08-20 | 57,800.00 | 58,100.00 | 57,300.00 | 57,800.00 | 57,800.00 | 3,016,271 |
| 2026-08-19 | 58,000.00 | 58,200.00 | 57,200.00 | 57,400.00 | 57,400.00 | 3,780,376 |
| 2026-08-18 | 58,200.00 | 59,000.00 | 57,700.00 | 58,000.00 | 58,000.00 | 2,989,493 |
| 2026-08-17 | 58,300.00 | 58,900.00 | 58,200.00 | 58,200.00 | 58,200.00 | 2,759,859 |
| 2026-08-14 | 59,500.00 | 59,600.00 | 58,500.00 | 58,500.00 | 58,500.00 | 4,908,921 |
| 2026-08-13 | 59,900.00 | 60,500.00 | 59,100.00 | 59,500.00 | 59,500.00 | 4,651,350 |
| 2026-08-12 | 59,900.00 | 60,300.00 | 59,600.00 | 59,700.00 | 59,700.00 | 2,391,877 |
| 2026-08-11 | 60,500.00 | 60,800.00 | 59,600.00 | 59,800.00 | 59,800.00 | 4,213,923 |
| 2026-08-10 | 60,300.00 | 60,500.00 | 59,800.00 | 60,300.00 | 60,300.00 | 2,725,875 |
| 2026-08-07 | 58,700.00 | 60,800.00 | 58,700.00 | 59,700.00 | 59,700.00 | 7,391,673 |
| 2026-08-06 | 59,500.00 | 59,500.00 | 58,500.00 | 59,000.00 | 59,000.00 | 4,625,574 |
| 2026-08-05 | 60,200.00 | 60,600.00 | 59,200.00 | 59,300.00 | 59,300.00 | 4,760,810 |
| 2026-08-04 | 60,900.00 | 60,900.00 | 59,600.00 | 60,000.00 | 60,000.00 | 5,220,285 |
| 2026-08-03 | 59,600.00 | 61,000.00 | 59,300.00 | 60,800.00 | 60,800.00 | 7,671,066 |
| 2026-07-31 | 57,700.00 | 60,400.00 | 57,300.00 | 59,300.00 | 59,300.00 | 18,377,787 |
| 2026-07-30 | 55,000.00 | 56,700.00 | 54,700.00 | 56,500.00 | 56,500.00 | 5,439,189 |
| 2026-07-29 | 54,200.00 | 54,700.00 | 54,000.00 | 54,600.00 | 54,600.00 | 2,079,079 |
| 2026-07-28 | 53,700.00 | 54,600.00 | 53,300.00 | 54,100.00 | 54,100.00 | 2,621,120 |
| 2026-07-27 | 54,500.00 | 54,800.00 | 53,500.00 | 54,000.00 | 54,000.00 | 2,625,658 |
| 2026-07-24 | 54,000.00 | 55,300.00 | 53,200.00 | 54,100.00 | 54,100.00 | 2,515,533 |
| 2026-07-23 | 54,100.00 | 54,900.00 | 52,600.00 | 54,000.00 | 54,000.00 | 7,464,625 |
| 2026-07-22 | 56,800.00 | 57,100.00 | 54,500.00 | 54,500.00 | 54,050.00 | 9,207,098 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.