Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	56,900.00	57,300.00	56,600.00	56,900.00	56,900.00	2,443,799
2026-10-15	56,200.00	57,100.00	56,100.00	56,500.00	56,500.00	2,375,626
2026-10-14	56,400.00	56,600.00	56,100.00	56,300.00	56,300.00	3,258,771
2026-10-13	56,600.00	57,000.00	56,300.00	56,300.00	56,300.00	2,090,905
2026-10-12	56,700.00	57,200.00	56,600.00	56,700.00	56,700.00	2,077,241
2026-10-09	56,600.00	57,000.00	56,200.00	56,700.00	56,700.00	3,181,108
2026-10-08	57,000.00	57,300.00	56,600.00	56,600.00	56,600.00	3,777,763
2026-10-07	57,500.00	57,500.00	56,900.00	57,200.00	57,200.00	5,525,308
2026-10-06	56,900.00	57,400.00	56,000.00	57,300.00	57,300.00	4,590,465
2026-10-05	57,100.00	57,400.00	56,900.00	57,000.00	57,000.00	5,139,482
2026-10-02	57,600.00	57,600.00	57,100.00	57,100.00	57,100.00	4,724,489
2026-10-01	58,000.00	58,200.00	57,600.00	57,600.00	57,600.00	5,869,248
2026-09-30	58,300.00	58,500.00	58,000.00	58,000.00	58,000.00	2,353,512
2026-09-29	58,300.00	58,400.00	57,900.00	58,000.00	58,000.00	2,506,179
2026-09-28	58,000.00	58,400.00	57,600.00	58,300.00	58,300.00	6,394,356
2026-09-25	58,200.00	58,500.00	57,700.00	58,000.00	58,000.00	4,422,523
2026-09-24	58,600.00	58,700.00	58,100.00	58,100.00	58,100.00	6,742,969
2026-09-23	58,900.00	59,200.00	58,500.00	58,500.00	58,500.00	4,219,264
2026-09-22	59,100.00	59,400.00	58,800.00	58,900.00	58,900.00	4,110,946
2026-09-21	60,200.00	60,200.00	58,800.00	58,900.00	58,900.00	6,503,666
2026-09-18	60,000.00	61,000.00	59,800.00	59,900.00	59,900.00	11,867,778

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.