Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	97,999.95	98,999.95	96,499.95	98,999.95	55,205.78	1,376,282
2023-06-05	95,199.95	98,699.95	95,199.95	97,999.95	54,648.15	2,406,156
2023-06-02	93,899.95	94,999.95	93,299.95	94,899.95	52,919.48	2,573,886
2023-06-01	94,599.95	94,599.95	93,199.95	93,899.95	52,361.85	1,255,868
2023-05-31	93,899.95	94,099.95	93,099.95	93,999.95	52,417.61	741,727
2023-05-30	93,099.95	94,799.95	92,399.95	94,499.95	52,696.43	2,308,517
2023-05-29	91,999.95	94,999.95	91,999.95	93,099.95	51,915.74	1,113,208
2023-05-26	93,199.95	93,499.95	91,999.95	91,999.95	51,302.34	1,812,737
2023-05-25	92,599.95	93,999.95	91,399.95	93,199.95	51,971.50	1,106,322
2023-05-24	92,799.95	92,799.95	91,899.95	92,599.95	51,636.92	680,108
2023-05-23	92,999.95	93,599.95	92,099.95	92,799.95	51,748.45	1,004,271
2023-05-22	92,999.95	93,899.95	92,199.95	93,099.95	51,915.74	1,174,651
2023-05-19	94,499.95	94,899.95	92,599.95	94,199.95	52,529.14	1,076,837
2023-05-18	92,899.95	95,999.95	92,199.95	94,999.95	52,975.24	3,345,451
2023-05-17	92,499.95	92,999.95	92,299.95	92,799.95	51,748.45	1,408,769
2023-05-16	91,999.95	93,099.95	91,299.95	92,599.95	51,636.92	1,591,861
2023-05-15	91,999.95	92,999.95	91,199.95	91,699.95	51,135.05	1,198,665
2023-05-12	90,999.95	92,799.95	90,799.95	92,799.95	51,748.45	1,577,560
2023-05-11	91,999.95	92,099.95	90,999.95	90,999.95	50,744.71	1,203,430
2023-05-10	91,899.95	92,999.95	91,599.95	91,999.95	51,302.34	1,448,495
2023-05-09	92,999.95	93,899.95	92,299.95	92,299.95	51,469.63	1,799,848
2023-05-08	89,999.95	93,199.95	89,799.95	92,999.95	51,859.98	2,759,979
2023-05-05	88,499.96	89,899.95	88,199.96	89,799.95	50,075.55	1,060,240
2023-05-04	89,999.95	89,999.95	88,499.96	88,499.96	49,350.62	986,968
2023-04-28	89,999.95	90,499.95	88,799.96	90,499.95	50,465.89	1,307,777
2023-04-27	88,699.96	90,499.95	88,399.96	89,999.95	50,187.07	1,273,524
2023-04-26	87,999.96	89,499.95	87,899.96	89,399.96	49,852.49	7,143,555
2023-04-25	88,199.96	88,499.96	87,499.96	88,299.96	49,239.10	998,974
2023-04-24	87,999.96	88,499.96	86,999.96	87,899.96	49,016.04	1,033,227
2023-04-21	87,999.96	88,099.96	87,399.96	87,499.96	48,792.99	1,865,352
2023-04-20	88,799.96	88,799.96	87,999.96	88,299.96	49,239.10	455,171
2023-04-19	88,099.96	88,699.96	87,999.96	88,499.96	49,350.62	870,262
2023-04-18	88,299.96	88,599.96	87,499.96	87,999.96	49,071.81	1,338,498
2023-04-17	88,399.96	88,499.96	87,799.96	88,399.96	49,294.86	997,385
2023-04-14	88,299.96	89,099.96	88,199.96	88,399.96	49,294.86	843,602
2023-04-13	88,299.96	88,499.96	87,799.96	88,199.96	49,183.33	1,001,093
2023-04-12	88,299.96	88,599.96	87,999.96	88,299.96	49,239.10	1,026,517
2023-04-11	88,999.96	89,999.95	88,199.96	88,199.96	49,183.33	1,461,207
2023-04-10	89,999.95	89,999.95	88,999.96	88,999.96	49,629.44	1,204,666
2023-04-07	90,999.95	91,099.95	89,499.95	89,999.95	50,187.07	1,488,750
2023-04-06	91,499.95	92,099.95	91,199.95	91,199.95	50,856.24	740,314
2023-04-05	92,299.95	92,299.95	91,099.95	92,099.95	51,358.11	762,737
2023-04-04	92,799.95	92,899.95	91,599.95	91,999.95	51,302.34	552,455
2023-04-03	91,699.95	92,899.95	91,199.95	92,799.95	51,748.45	1,434,900
2023-03-31	92,799.95	93,199.95	90,499.95	91,399.95	50,967.76	1,824,920
2023-03-30	92,299.95	93,199.95	91,999.95	92,699.95	51,692.69	1,069,421
2023-03-29	92,499.95	92,499.95	90,499.95	92,299.95	51,469.63	746,494
2023-03-28	90,799.95	92,899.95	90,099.95	91,799.95	51,190.82	1,569,262
2023-03-27	88,999.96	90,999.95	87,999.96	90,999.95	50,744.71	1,458,559
2023-03-24	90,999.95	90,999.95	88,899.96	88,999.96	49,629.44	1,188,246
2023-03-23	88,799.96	90,699.95	87,299.96	90,699.95	50,577.42	3,434,967
2023-03-22	86,599.96	89,899.95	86,599.96	88,999.96	49,629.44	1,940,037
2023-03-21	85,399.96	89,899.95	85,399.96	86,499.96	48,235.35	2,071,750
2023-03-20	88,999.96	89,499.95	85,099.96	85,099.96	47,454.67	1,901,547
2023-03-17	90,999.95	91,099.95	88,999.96	88,999.96	49,629.44	4,011,787
2023-03-16	90,999.95	91,999.95	89,499.95	90,999.95	50,744.71	1,423,070
2023-03-15	91,599.95	91,999.95	91,099.95	91,399.95	50,967.76	1,502,169
2023-03-14	90,999.95	91,199.95	90,499.95	90,999.95	50,744.71	1,600,866
2023-03-13	91,999.95	91,999.95	90,799.95	91,499.95	51,023.53	1,340,440
2023-03-10	92,199.95	92,499.95	91,499.95	92,099.95	51,358.11	1,366,218

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	450.0000 VND
2025-10-03	450.0000 VND
2021-12-22	1,531.1992 VND
2020-12-21	799.9995 VND
2019-12-30	799.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.