Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VCB.VN stock page

Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0878,999.9680,999.9676,999.9676,999.9642,937.834,378,148
2022-12-0779,999.9681,999.9677,999.9678,499.9643,774.282,806,944
2022-12-0684,999.9685,199.9679,999.9679,999.9644,610.732,432,991
2022-12-0584,099.9686,999.9682,499.9684,999.9647,398.902,937,952
2022-12-0279,899.9684,999.9679,299.9684,999.9647,398.902,431,755
2022-12-0180,899.9681,399.9679,199.9679,999.9644,610.732,081,461
2022-11-3080,299.9680,999.9676,999.9680,999.9645,168.372,575,298
2022-11-2975,999.9679,799.9675,999.9679,799.9644,499.213,014,578
2022-11-2874,499.9676,999.9673,799.9676,699.9642,770.544,161,333
2022-11-2573,099.9673,599.9672,799.9673,099.9640,763.063,310,669
2022-11-2473,499.9673,999.9672,499.9672,999.9640,707.292,003,951
2022-11-2372,999.9673,499.9672,399.9673,499.9640,986.113,130,402
2022-11-2274,499.9675,999.9672,499.9673,499.9640,986.113,418,194
2022-11-2176,499.9676,499.9674,999.9674,999.9641,822.562,162,678
2022-11-1875,899.9676,899.9673,599.9676,499.9642,659.012,762,804
2022-11-1776,099.9676,599.9675,499.9676,499.9642,659.013,258,760
2022-11-1670,299.9677,999.9670,299.9675,099.9641,878.335,861,425
2022-11-1574,399.9676,399.9672,099.9674,999.9641,822.563,534,370
2022-11-1475,499.9676,499.9674,099.9675,099.9641,878.333,242,517
2022-11-1172,999.9675,499.9672,999.9675,499.9642,101.383,410,425
2022-11-1073,899.9673,899.9671,599.9672,799.9640,595.772,679,292
2022-11-0973,499.9674,199.9672,599.9673,999.9641,264.932,144,846
2022-11-0871,999.9674,999.9671,599.9672,599.9640,484.243,988,305
2022-11-0771,799.9672,999.9671,099.9671,799.9640,038.133,107,449
2022-11-0471,499.9672,499.9668,899.9771,799.9640,038.132,786,110
2022-11-0371,999.9673,399.9671,999.9672,999.9640,707.291,332,319
2022-11-0273,999.9674,499.9671,999.9673,599.9641,041.872,215,999
2022-11-0173,999.9674,999.9673,299.9674,999.9641,822.561,458,559
2022-10-3173,499.9673,499.9672,499.9673,499.9640,986.111,164,234
2022-10-2872,499.9674,499.9671,599.9671,599.9639,926.612,756,095
2022-10-2770,499.9672,899.9669,299.9771,699.9639,982.372,291,390
2022-10-2670,599.9670,599.9668,499.9769,999.9639,034.391,150,109
2022-10-2565,999.9770,599.9665,999.9769,899.9638,978.632,991,273
2022-10-2469,499.9769,499.9765,799.9767,999.9737,919.121,543,307
2022-10-2169,199.9770,699.9667,999.9767,999.9737,919.122,568,412
2022-10-2067,899.9769,999.9667,099.9769,199.9738,588.282,784,843
2022-10-1967,899.9767,999.9767,299.9767,899.9737,863.361,229,561
2022-10-1867,999.9767,999.9767,299.9767,699.9737,751.831,597,864
2022-10-1767,299.9767,999.9765,499.9766,299.9736,971.142,297,746
2022-10-1468,499.9768,499.9767,299.9768,099.9737,974.893,245,695
2022-10-1364,099.9766,499.9762,699.9766,499.9737,082.672,942,895
2022-10-1262,999.9765,299.9762,199.9763,999.9735,688.592,800,941
2022-10-1165,299.9765,999.9761,999.9761,999.9734,573.322,704,363
2022-10-1066,499.9767,699.9764,099.9765,099.9736,301.982,411,804
2022-10-0769,599.9669,599.9665,299.9766,699.9737,194.203,890,844
2022-10-0671,999.9671,999.9669,899.9670,099.9639,090.151,528,300
2022-10-0571,399.9671,999.9671,099.9671,499.9639,870.841,640,239
2022-10-0469,999.9671,899.9669,499.9771,299.9639,759.322,261,552
2022-10-0373,499.9673,799.9670,299.9670,599.9639,368.971,624,172
2022-09-3073,199.9674,299.9672,399.9673,199.9640,818.823,136,405
2022-09-2975,999.9675,999.9673,999.9673,999.9641,264.931,037,817
2022-09-2873,999.9674,999.9673,799.9674,999.9641,822.561,164,764
2022-09-2775,999.9675,999.9674,199.9674,299.9641,432.221,188,952
2022-09-2675,099.9676,999.9674,099.9674,999.9641,822.563,063,132
2022-09-2377,199.9677,699.9675,799.9675,899.9642,324.431,861,115
2022-09-2277,699.9678,599.9677,499.9677,999.9643,495.462,215,823
2022-09-2179,299.9679,599.9677,899.9678,899.9643,997.342,682,293
2022-09-2078,799.9679,999.9678,599.9679,199.9644,164.63920,229
2022-09-1978,999.9680,199.9677,999.9678,799.9643,941.571,819,447
2022-09-1679,299.9679,999.9678,499.9679,999.9644,610.732,682,293
← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-23450.0000 VND
2025-10-03450.0000 VND
2021-12-221,531.1992 VND
2020-12-21799.9995 VND
2019-12-30799.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.