Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	56,700.00	57,200.00	56,600.00	56,700.00	56,231.83	3,422,678
2026-07-20	58,800.00	58,800.00	56,300.00	56,700.00	56,231.83	8,536,800
2026-07-17	59,300.00	59,300.00	58,500.00	58,500.00	58,016.97	2,005,298
2026-07-16	59,100.00	59,800.00	58,400.00	59,400.00	58,909.54	3,363,952
2026-07-15	59,200.00	59,400.00	58,700.00	59,200.00	58,711.19	2,675,866
2026-07-14	58,900.00	59,500.00	58,600.00	59,200.00	58,711.19	3,939,121
2026-07-13	60,500.00	60,500.00	58,800.00	58,900.00	58,413.67	6,813,411
2026-07-10	61,100.00	61,500.00	60,500.00	60,500.00	60,000.46	3,862,739
2026-07-09	61,300.00	61,500.00	61,000.00	61,100.00	60,595.50	2,216,543
2026-07-08	61,300.00	61,800.00	61,100.00	61,600.00	61,091.38	2,057,927
2026-07-07	61,200.00	61,500.00	60,900.00	61,300.00	60,793.85	2,731,289
2026-07-06	62,000.00	62,500.00	60,700.00	61,200.00	60,694.68	4,185,903
2026-07-03	62,300.00	62,400.00	62,000.00	62,000.00	61,488.07	2,608,426
2026-07-02	63,000.00	63,100.00	62,100.00	62,100.00	61,587.25	2,929,926
2026-07-01	62,400.00	63,000.00	62,100.00	63,000.00	62,479.82	4,492,742
2026-06-30	62,200.00	62,600.00	61,900.00	62,200.00	61,686.42	4,806,222
2026-06-29	61,600.00	62,200.00	61,400.00	62,000.00	61,488.07	5,740,217
2026-06-26	61,000.00	61,500.00	60,800.00	61,400.00	60,893.03	3,382,870
2026-06-25	61,100.00	61,300.00	60,800.00	60,800.00	60,297.98	3,102,248
2026-06-24	61,400.00	61,600.00	61,000.00	61,000.00	60,496.33	2,549,836
2026-06-23	61,700.00	62,600.00	61,300.00	61,300.00	60,793.85	5,186,868
2026-06-22	61,700.00	61,800.00	61,200.00	61,300.00	60,793.85	2,784,176
2026-06-19	61,900.00	61,900.00	61,200.00	61,700.00	61,190.55	4,995,803
2026-06-18	62,300.00	62,400.00	61,600.00	61,600.00	61,091.38	4,752,694
2026-06-17	61,800.00	62,400.00	61,600.00	62,200.00	61,686.42	6,862,284
2026-06-16	61,800.00	62,300.00	61,600.00	61,800.00	61,289.72	3,116,286
2026-06-15	62,300.00	62,400.00	61,600.00	61,600.00	61,091.38	5,356,192
2026-06-12	61,900.00	62,100.00	61,600.00	61,600.00	61,091.38	3,338,083
2026-06-11	61,500.00	61,900.00	61,300.00	61,600.00	61,091.38	2,596,509
2026-06-10	61,600.00	62,200.00	61,600.00	61,700.00	61,190.55	2,515,852
2026-06-09	61,300.00	61,700.00	61,000.00	61,500.00	60,992.20	2,572,520
2026-06-08	61,200.00	62,100.00	60,900.00	61,300.00	60,793.85	7,744,894
2026-06-05	62,400.00	62,500.00	61,600.00	61,700.00	61,190.55	4,018,358
2026-06-04	61,800.00	62,500.00	61,700.00	62,200.00	61,686.42	4,072,125
2026-06-03	61,700.00	62,500.00	61,400.00	61,900.00	61,388.90	4,438,645
2026-06-02	62,300.00	62,700.00	61,600.00	61,600.00	61,091.38	8,255,897
2026-06-01	62,300.00	62,800.00	61,700.00	62,200.00	61,686.42	2,953,652
2026-05-29	63,000.00	63,000.00	61,800.00	62,000.00	61,488.07	5,832,613
2026-05-28	64,200.00	64,200.00	62,800.00	62,800.00	62,281.47	5,002,154
2026-05-27	64,400.00	64,500.00	63,800.00	64,200.00	63,669.91	4,320,489
2026-05-26	63,300.00	64,400.00	63,300.00	64,400.00	63,868.26	5,705,102
2026-05-25	63,200.00	64,000.00	62,100.00	63,700.00	63,174.04	5,426,681
2026-05-22	64,900.00	64,900.00	63,300.00	63,500.00	62,975.69	8,453,458
2026-05-21	64,600.00	66,200.00	63,800.00	64,900.00	64,364.13	20,278,539
2026-05-20	63,700.00	64,700.00	61,800.00	64,600.00	64,066.61	14,449,110
2026-05-19	63,400.00	65,000.00	62,600.00	64,400.00	63,868.26	24,446,279
2026-05-18	60,700.00	63,500.00	60,300.00	63,200.00	62,678.17	20,481,180
2026-05-15	61,300.00	61,700.00	60,700.00	60,700.00	60,198.81	8,377,157
2026-05-14	60,500.00	61,500.00	60,000.00	61,000.00	60,496.33	5,719,909
2026-05-13	59,700.00	61,300.00	59,200.00	60,100.00	59,603.76	8,975,074
2026-05-12	60,300.00	60,500.00	59,500.00	59,900.00	59,405.41	6,604,760
2026-05-11	61,000.00	61,100.00	60,200.00	60,300.00	59,802.11	5,615,620
2026-05-08	60,500.00	61,700.00	60,300.00	60,700.00	60,198.81	10,026,320
2026-05-07	60,900.00	61,100.00	60,300.00	60,300.00	59,802.11	6,125,759
2026-05-06	60,200.00	60,500.00	59,700.00	60,500.00	60,000.46	5,938,608
2026-05-05	60,600.00	60,700.00	59,700.00	59,900.00	59,405.41	6,519,369
2026-05-04	60,500.00	61,200.00	60,000.00	60,700.00	60,198.81	7,630,808
2026-04-29	59,900.00	60,500.00	59,500.00	59,800.00	59,306.24	6,508,320
2026-04-28	60,800.00	61,500.00	59,800.00	59,800.00	59,306.24	7,675,204
2026-04-24	63,000.00	63,000.00	60,600.00	60,600.00	60,099.63	11,991,380

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	450.0000 VND
2025-10-03	450.0000 VND
2021-12-22	1,531.1992 VND
2020-12-21	799.9995 VND
2019-12-30	799.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.