Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 59,700.00 | 63,500.00 | 59,600.00 | 62,800.00 | 62,281.47 | 35,349,219 |
| 2026-04-22 | 59,600.00 | 59,800.00 | 59,200.00 | 59,400.00 | 58,909.54 | 3,062,915 |
| 2026-04-21 | 60,400.00 | 60,600.00 | 59,600.00 | 59,600.00 | 59,107.89 | 6,529,484 |
| 2026-04-20 | 59,600.00 | 60,500.00 | 59,500.00 | 60,100.00 | 59,603.76 | 6,596,430 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.