Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 59,700.00 | 63,500.00 | 59,600.00 | 62,800.00 | 62,281.47 | 35,349,219 |
| 2026-04-22 | 59,600.00 | 59,800.00 | 59,200.00 | 59,400.00 | 58,909.54 | 3,062,915 |
| 2026-04-21 | 60,400.00 | 60,600.00 | 59,600.00 | 59,600.00 | 59,107.89 | 6,529,484 |
| 2026-04-20 | 59,600.00 | 60,500.00 | 59,500.00 | 60,100.00 | 59,603.76 | 6,596,430 |
| 2026-04-17 | 59,400.00 | 59,900.00 | 59,400.00 | 59,500.00 | 59,008.72 | 4,443,479 |
| 2026-04-16 | 60,000.00 | 60,100.00 | 59,300.00 | 59,400.00 | 58,909.54 | 4,296,138 |
| 2026-04-15 | 59,700.00 | 60,500.00 | 59,600.00 | 59,900.00 | 59,405.41 | 9,155,225 |
| 2026-04-14 | 59,700.00 | 59,800.00 | 59,100.00 | 59,300.00 | 58,810.37 | 11,224,330 |
| 2026-04-13 | 59,500.00 | 59,500.00 | 59,000.00 | 59,200.00 | 58,711.19 | 5,258,429 |
| 2026-04-10 | 59,600.00 | 61,000.00 | 59,600.00 | 59,800.00 | 59,306.24 | 7,768,306 |
| 2026-04-09 | 60,000.00 | 60,100.00 | 59,300.00 | 59,400.00 | 58,909.54 | 6,293,958 |
| 2026-04-08 | 59,200.00 | 60,300.00 | 58,800.00 | 60,200.00 | 59,702.94 | 13,817,520 |
| 2026-04-07 | 58,000.00 | 58,300.00 | 57,700.00 | 58,000.00 | 57,521.10 | 4,022,563 |
| 2026-04-06 | 57,800.00 | 58,200.00 | 57,700.00 | 58,000.00 | 57,521.10 | 4,386,428 |
| 2026-04-03 | 58,300.00 | 58,500.00 | 57,700.00 | 57,700.00 | 57,223.58 | 6,057,690 |
| 2026-04-02 | 58,700.00 | 58,800.00 | 58,100.00 | 58,200.00 | 57,719.45 | 5,713,563 |
| 2026-04-01 | 58,900.00 | 59,200.00 | 58,500.00 | 59,000.00 | 58,512.84 | 8,303,634 |
| 2026-03-31 | 58,200.00 | 58,900.00 | 58,000.00 | 58,100.00 | 57,620.28 | 5,494,725 |
| 2026-03-30 | 57,900.00 | 58,500.00 | 57,800.00 | 58,000.00 | 57,521.10 | 10,737,210 |
| 2026-03-27 | 58,000.00 | 59,000.00 | 57,900.00 | 58,800.00 | 58,314.50 | 6,143,255 |
| 2026-03-26 | 58,500.00 | 58,600.00 | 57,500.00 | 57,900.00 | 57,421.93 | 6,238,873 |
| 2026-03-25 | 58,800.00 | 59,100.00 | 58,000.00 | 58,400.00 | 57,917.80 | 8,598,580 |
| 2026-03-24 | 59,000.00 | 59,000.00 | 58,000.00 | 58,200.00 | 57,719.45 | 4,346,572 |
| 2026-03-23 | 57,800.00 | 58,300.00 | 56,500.00 | 57,600.00 | 57,124.40 | 9,669,552 |
| 2026-03-20 | 59,800.00 | 59,800.00 | 58,000.00 | 58,000.00 | 57,521.10 | 8,420,348 |
| 2026-03-19 | 59,700.00 | 60,000.00 | 59,000.00 | 59,800.00 | 59,306.24 | 6,286,972 |
| 2026-03-18 | 60,900.00 | 62,000.00 | 60,000.00 | 60,500.00 | 60,000.46 | 8,300,107 |
| 2026-03-17 | 59,500.00 | 60,500.00 | 59,400.00 | 60,500.00 | 60,000.46 | 7,418,606 |
| 2026-03-16 | 59,300.00 | 59,800.00 | 58,600.00 | 58,800.00 | 58,314.50 | 4,092,351 |
| 2026-03-13 | 59,200.00 | 60,100.00 | 58,900.00 | 59,000.00 | 58,512.84 | 5,701,270 |
| 2026-03-12 | 60,200.00 | 60,300.00 | 59,500.00 | 59,800.00 | 59,306.24 | 6,303,971 |
| 2026-03-11 | 60,500.00 | 61,200.00 | 60,000.00 | 60,400.00 | 59,901.28 | 8,807,386 |
| 2026-03-10 | 59,800.00 | 60,900.00 | 58,800.00 | 60,400.00 | 59,901.28 | 11,564,120 |
| 2026-03-09 | 57,400.00 | 59,700.00 | 57,300.00 | 57,300.00 | 56,826.88 | 29,447,221 |
| 2026-03-06 | 62,000.00 | 63,200.00 | 61,600.00 | 61,600.00 | 61,091.38 | 8,906,748 |
| 2026-03-05 | 63,700.00 | 63,700.00 | 62,500.00 | 62,500.00 | 61,983.95 | 6,223,089 |
| 2026-03-04 | 61,800.00 | 63,200.00 | 61,700.00 | 63,000.00 | 62,479.82 | 10,299,450 |
| 2026-03-03 | 62,900.00 | 63,700.00 | 61,400.00 | 61,600.00 | 61,091.38 | 12,668,730 |
| 2026-03-02 | 62,900.00 | 63,900.00 | 62,900.00 | 62,900.00 | 62,380.64 | 17,366,609 |
| 2026-02-27 | 65,500.00 | 66,400.00 | 64,800.00 | 64,900.00 | 64,364.13 | 8,956,923 |
| 2026-02-26 | 65,200.00 | 65,900.00 | 65,000.00 | 65,400.00 | 64,860.00 | 7,656,085 |
| 2026-02-25 | 65,000.00 | 66,500.00 | 64,700.00 | 65,100.00 | 64,562.48 | 9,635,655 |
| 2026-02-24 | 66,600.00 | 66,600.00 | 64,900.00 | 65,000.00 | 64,463.30 | 10,340,650 |
| 2026-02-23 | 65,000.00 | 66,700.00 | 64,600.00 | 66,400.00 | 65,851.74 | 10,305,720 |
| 2026-02-13 | 64,700.00 | 65,100.00 | 64,000.00 | 64,400.00 | 63,868.26 | 4,981,417 |
| 2026-02-12 | 65,500.00 | 65,500.00 | 64,200.00 | 64,200.00 | 63,669.91 | 8,179,530 |
| 2026-02-11 | 64,000.00 | 66,600.00 | 63,500.00 | 64,700.00 | 64,165.78 | 11,139,010 |
| 2026-02-10 | 64,500.00 | 65,500.00 | 62,600.00 | 63,100.00 | 62,578.99 | 16,063,900 |
| 2026-02-09 | 65,500.00 | 66,000.00 | 64,200.00 | 65,000.00 | 64,463.30 | 7,331,314 |
| 2026-02-06 | 67,900.00 | 67,900.00 | 64,900.00 | 65,100.00 | 64,562.48 | 24,822,609 |
| 2026-02-05 | 70,700.00 | 70,800.00 | 68,400.00 | 68,400.00 | 67,835.23 | 11,735,060 |
| 2026-02-04 | 72,000.00 | 72,000.00 | 70,500.00 | 70,800.00 | 70,215.41 | 8,960,831 |
| 2026-02-03 | 72,400.00 | 73,300.00 | 71,300.00 | 71,800.00 | 71,207.16 | 15,254,650 |
| 2026-02-02 | 70,500.00 | 71,500.00 | 69,300.00 | 71,500.00 | 70,909.63 | 11,010,380 |
| 2026-01-30 | 70,600.00 | 71,900.00 | 69,600.00 | 70,500.00 | 69,917.89 | 11,495,970 |
| 2026-01-29 | 69,300.00 | 70,800.00 | 68,600.00 | 69,800.00 | 69,223.67 | 8,069,952 |
| 2026-01-28 | 71,100.00 | 72,900.00 | 69,400.00 | 69,600.00 | 69,025.32 | 14,348,470 |
| 2026-01-27 | 69,700.00 | 71,500.00 | 68,100.00 | 70,600.00 | 70,017.06 | 10,578,240 |
| 2026-01-26 | 68,900.00 | 71,100.00 | 68,700.00 | 69,600.00 | 69,025.32 | 13,166,810 |
| 2026-01-23 | 71,000.00 | 71,000.00 | 68,500.00 | 68,600.00 | 68,033.58 | 20,845,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.