Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 73,400.00 | 75,900.00 | 70,600.00 | 71,000.00 | 70,413.76 | 66,705,648 |
| 2026-01-21 | 72,800.00 | 73,600.00 | 71,700.00 | 72,800.00 | 72,198.90 | 11,358,900 |
| 2026-01-20 | 74,000.00 | 75,000.00 | 72,100.00 | 73,500.00 | 72,893.12 | 21,194,869 |
| 2026-01-19 | 73,000.00 | 73,500.00 | 71,600.00 | 72,700.00 | 72,099.72 | 8,576,421 |
| 2026-01-16 | 73,000.00 | 76,000.00 | 72,000.00 | 73,000.00 | 72,397.25 | 13,473,930 |
| 2026-01-15 | 74,000.00 | 74,900.00 | 71,900.00 | 71,900.00 | 71,306.33 | 22,804,881 |
| 2026-01-14 | 73,100.00 | 78,800.00 | 73,100.00 | 76,000.00 | 75,372.48 | 21,667,289 |
| 2026-01-13 | 74,300.00 | 76,000.00 | 71,800.00 | 74,000.00 | 73,388.99 | 28,508,891 |
| 2026-01-12 | 69,900.00 | 72,700.00 | 69,600.00 | 72,700.00 | 72,099.72 | 22,152,250 |
| 2026-01-09 | 65,400.00 | 68,000.00 | 65,400.00 | 68,000.00 | 67,438.53 | 32,526,260 |
| 2026-01-08 | 59,800.00 | 63,700.00 | 59,700.00 | 63,700.00 | 63,174.04 | 27,415,359 |
| 2026-01-07 | 57,600.00 | 59,900.00 | 57,500.00 | 59,600.00 | 59,107.89 | 13,102,300 |
| 2026-01-06 | 57,100.00 | 57,500.00 | 56,600.00 | 57,300.00 | 56,826.88 | 4,232,923 |
| 2026-01-05 | 57,500.00 | 57,600.00 | 57,000.00 | 57,100.00 | 56,628.53 | 3,604,135 |
| 2025-12-31 | 57,400.00 | 57,900.00 | 57,300.00 | 57,500.00 | 57,025.23 | 3,535,714 |
| 2025-12-30 | 57,300.00 | 58,100.00 | 57,200.00 | 57,300.00 | 56,826.88 | 2,962,722 |
| 2025-12-29 | 57,400.00 | 57,500.00 | 57,100.00 | 57,100.00 | 56,628.53 | 3,104,824 |
| 2025-12-26 | 57,100.00 | 57,400.00 | 56,600.00 | 57,100.00 | 56,628.53 | 3,312,105 |
| 2025-12-25 | 57,000.00 | 57,900.00 | 57,000.00 | 57,100.00 | 56,628.53 | 4,241,925 |
| 2025-12-24 | 57,300.00 | 57,300.00 | 56,900.00 | 57,000.00 | 56,529.36 | 4,437,435 |
| 2025-12-23 | 57,800.00 | 58,100.00 | 57,000.00 | 57,200.00 | 56,727.71 | 3,489,396 |
| 2025-12-22 | 57,700.00 | 58,000.00 | 57,300.00 | 57,800.00 | 57,322.75 | 2,951,460 |
| 2025-12-19 | 57,000.00 | 57,500.00 | 56,700.00 | 57,500.00 | 57,025.23 | 4,339,233 |
| 2025-12-18 | 57,200.00 | 57,500.00 | 56,700.00 | 56,800.00 | 56,331.01 | 3,580,288 |
| 2025-12-17 | 57,000.00 | 57,500.00 | 56,700.00 | 56,700.00 | 56,231.83 | 2,415,069 |
| 2025-12-16 | 56,900.00 | 57,400.00 | 56,000.00 | 56,900.00 | 56,430.18 | 6,378,752 |
| 2025-12-15 | 56,800.00 | 57,300.00 | 56,700.00 | 56,800.00 | 56,331.01 | 3,749,468 |
| 2025-12-12 | 57,800.00 | 57,800.00 | 56,800.00 | 56,800.00 | 56,331.01 | 4,908,342 |
| 2025-12-11 | 58,400.00 | 58,400.00 | 57,600.00 | 57,600.00 | 57,124.40 | 1,870,105 |
| 2025-12-10 | 58,300.00 | 58,600.00 | 57,800.00 | 58,200.00 | 57,719.45 | 6,930,029 |
| 2025-12-09 | 57,900.00 | 58,700.00 | 57,300.00 | 58,000.00 | 57,521.10 | 7,236,097 |
| 2025-12-08 | 58,200.00 | 58,300.00 | 57,800.00 | 57,900.00 | 57,421.93 | 2,322,740 |
| 2025-12-05 | 59,000.00 | 59,200.00 | 58,200.00 | 58,300.00 | 57,818.62 | 3,684,024 |
| 2025-12-04 | 59,000.00 | 59,400.00 | 58,700.00 | 58,900.00 | 58,413.67 | 3,107,612 |
| 2025-12-03 | 57,800.00 | 59,100.00 | 57,800.00 | 58,900.00 | 58,413.67 | 6,238,383 |
| 2025-12-02 | 57,500.00 | 57,800.00 | 57,200.00 | 57,600.00 | 57,124.40 | 3,368,639 |
| 2025-12-01 | 57,600.00 | 58,000.00 | 57,500.00 | 57,500.00 | 57,025.23 | 2,900,104 |
| 2025-11-28 | 58,000.00 | 58,100.00 | 57,400.00 | 57,400.00 | 56,926.06 | 3,716,235 |
| 2025-11-27 | 58,200.00 | 58,500.00 | 57,900.00 | 57,900.00 | 57,421.93 | 3,192,377 |
| 2025-11-26 | 58,500.00 | 58,600.00 | 57,800.00 | 58,100.00 | 57,620.28 | 7,193,122 |
| 2025-11-25 | 58,900.00 | 59,000.00 | 58,200.00 | 58,200.00 | 57,719.45 | 3,002,789 |
| 2025-11-24 | 59,000.00 | 59,300.00 | 58,700.00 | 58,800.00 | 58,314.50 | 2,805,872 |
| 2025-11-21 | 59,100.00 | 59,200.00 | 58,700.00 | 59,000.00 | 58,512.84 | 4,127,425 |
| 2025-11-20 | 59,600.00 | 59,700.00 | 59,200.00 | 59,400.00 | 58,909.54 | 2,737,705 |
| 2025-11-19 | 59,900.00 | 60,100.00 | 59,300.00 | 59,400.00 | 58,909.54 | 3,203,759 |
| 2025-11-18 | 60,400.00 | 60,400.00 | 59,800.00 | 59,900.00 | 59,405.41 | 4,739,359 |
| 2025-11-17 | 60,000.00 | 60,400.00 | 59,900.00 | 60,200.00 | 59,702.94 | 1,860,428 |
| 2025-11-14 | 59,800.00 | 60,400.00 | 59,400.00 | 60,000.00 | 59,504.59 | 2,548,263 |
| 2025-11-13 | 59,500.00 | 60,000.00 | 59,200.00 | 59,800.00 | 59,306.24 | 2,658,685 |
| 2025-11-12 | 59,100.00 | 59,700.00 | 59,000.00 | 59,500.00 | 59,008.72 | 2,222,657 |
| 2025-11-11 | 59,100.00 | 59,600.00 | 58,800.00 | 58,900.00 | 58,413.67 | 2,586,585 |
| 2025-11-10 | 59,400.00 | 59,700.00 | 58,800.00 | 58,800.00 | 58,314.50 | 2,920,470 |
| 2025-11-07 | 60,000.00 | 60,000.00 | 59,000.00 | 59,300.00 | 58,810.37 | 3,662,831 |
| 2025-11-06 | 60,900.00 | 61,300.00 | 60,200.00 | 60,300.00 | 59,802.11 | 3,175,128 |
| 2025-11-05 | 60,000.00 | 61,100.00 | 59,900.00 | 60,800.00 | 60,297.98 | 4,607,430 |
| 2025-11-04 | 59,200.00 | 60,400.00 | 59,100.00 | 60,100.00 | 59,603.76 | 5,171,668 |
| 2025-11-03 | 60,000.00 | 60,300.00 | 59,300.00 | 59,300.00 | 58,810.37 | 2,857,126 |
| 2025-10-31 | 60,800.00 | 60,800.00 | 59,600.00 | 59,600.00 | 59,107.89 | 2,394,883 |
| 2025-10-30 | 61,000.00 | 61,200.00 | 60,300.00 | 60,600.00 | 60,099.63 | 1,951,674 |
| 2025-10-29 | 60,000.00 | 61,000.00 | 59,800.00 | 60,700.00 | 60,198.81 | 4,465,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.