Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60,000.00 | 61,000.00 | 59,800.00 | 60,700.00 | 60,198.81 | 4,465,810 |
| 2025-10-28 | 59,200.00 | 60,200.00 | 59,100.00 | 60,000.00 | 59,504.59 | 2,795,128 |
| 2025-10-27 | 60,000.00 | 60,000.00 | 59,200.00 | 59,200.00 | 58,711.19 | 2,892,739 |
| 2025-10-24 | 59,800.00 | 59,900.00 | 58,800.00 | 59,500.00 | 59,008.72 | 4,379,400 |
| 2025-10-23 | 58,900.00 | 60,300.00 | 58,900.00 | 59,800.00 | 59,306.24 | 4,478,162 |
| 2025-10-22 | 60,100.00 | 60,200.00 | 58,500.00 | 59,600.00 | 59,107.89 | 4,682,742 |
| 2025-10-21 | 59,700.00 | 60,700.00 | 59,300.00 | 59,300.00 | 58,810.37 | 8,907,885 |
| 2025-10-20 | 61,800.00 | 62,200.00 | 58,600.00 | 59,400.00 | 58,909.54 | 12,127,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.