Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 60,100.00 | 61,400.00 | 60,000.00 | 61,100.00 | 60,156.41 | 4,593,017 |
| 2025-08-01 | 60,300.00 | 60,600.00 | 59,700.00 | 60,200.00 | 59,270.31 | 4,931,693 |
| 2025-07-31 | 61,500.00 | 61,700.00 | 60,100.00 | 60,200.00 | 59,270.31 | 6,205,831 |
| 2025-07-30 | 61,000.00 | 61,900.00 | 60,400.00 | 60,900.00 | 59,959.50 | 7,399,600 |
| 2025-07-29 | 63,200.00 | 63,200.00 | 61,000.00 | 61,000.00 | 60,057.95 | 10,780,710 |
| 2025-07-28 | 62,200.00 | 63,000.00 | 62,100.00 | 62,800.00 | 61,830.15 | 10,813,560 |
| 2025-07-25 | 62,100.00 | 62,500.00 | 61,900.00 | 62,000.00 | 61,042.51 | 5,111,588 |
| 2025-07-24 | 62,200.00 | 63,500.00 | 61,900.00 | 62,100.00 | 61,140.96 | 8,940,746 |
| 2025-07-23 | 62,500.00 | 62,600.00 | 61,800.00 | 62,100.00 | 61,140.96 | 5,224,822 |
| 2025-07-22 | 61,300.00 | 62,200.00 | 60,900.00 | 62,200.00 | 61,239.42 | 5,029,448 |
| 2025-07-21 | 62,200.00 | 62,700.00 | 61,300.00 | 61,300.00 | 60,353.32 | 7,125,587 |
| 2025-07-18 | 62,300.00 | 62,600.00 | 61,800.00 | 61,900.00 | 60,944.05 | 7,041,692 |
| 2025-07-17 | 61,800.00 | 62,700.00 | 61,800.00 | 62,200.00 | 61,239.42 | 14,285,620 |
| 2025-07-16 | 61,400.00 | 62,100.00 | 61,100.00 | 61,800.00 | 60,845.60 | 62,729,141 |
| 2025-07-15 | 62,400.00 | 62,600.00 | 61,400.00 | 61,400.00 | 60,451.77 | 6,454,627 |
| 2025-07-14 | 62,900.00 | 62,900.00 | 61,000.00 | 62,400.00 | 61,436.33 | 8,165,467 |
| 2025-07-11 | 61,500.00 | 63,100.00 | 61,500.00 | 62,700.00 | 61,731.70 | 12,846,700 |
| 2025-07-10 | 61,800.00 | 61,800.00 | 61,000.00 | 61,400.00 | 60,451.77 | 8,283,436 |
| 2025-07-09 | 59,400.00 | 61,800.00 | 59,400.00 | 61,500.00 | 60,550.23 | 16,602,680 |
| 2025-07-08 | 58,800.00 | 59,500.00 | 58,600.00 | 59,000.00 | 58,088.84 | 10,886,490 |
| 2025-07-07 | 58,500.00 | 58,900.00 | 58,200.00 | 58,600.00 | 57,695.02 | 8,193,549 |
| 2025-07-04 | 57,900.00 | 58,800.00 | 57,800.00 | 58,400.00 | 57,498.10 | 4,973,776 |
| 2025-07-03 | 58,100.00 | 58,800.00 | 57,700.00 | 57,900.00 | 57,005.83 | 7,534,255 |
| 2025-07-02 | 58,300.00 | 58,600.00 | 57,700.00 | 58,000.00 | 57,104.28 | 3,038,603 |
| 2025-07-01 | 57,200.00 | 58,800.00 | 57,100.00 | 58,200.00 | 57,301.19 | 10,151,510 |
| 2025-06-30 | 57,000.00 | 57,200.00 | 56,900.00 | 57,000.00 | 56,119.72 | 3,991,227 |
| 2025-06-27 | 56,600.00 | 57,300.00 | 56,400.00 | 56,700.00 | 55,824.36 | 4,176,599 |
| 2025-06-26 | 56,700.00 | 56,800.00 | 56,400.00 | 56,400.00 | 55,528.99 | 3,004,219 |
| 2025-06-25 | 56,800.00 | 56,900.00 | 56,600.00 | 56,600.00 | 55,725.90 | 2,833,088 |
| 2025-06-24 | 56,900.00 | 57,100.00 | 56,600.00 | 56,600.00 | 55,725.90 | 4,670,030 |
| 2025-06-23 | 56,700.00 | 56,900.00 | 56,500.00 | 56,600.00 | 55,725.90 | 2,776,926 |
| 2025-06-20 | 56,700.00 | 57,200.00 | 56,500.00 | 57,100.00 | 56,218.18 | 8,079,498 |
| 2025-06-19 | 56,700.00 | 57,000.00 | 56,500.00 | 56,600.00 | 55,725.90 | 2,430,564 |
| 2025-06-18 | 57,200.00 | 57,300.00 | 56,500.00 | 56,700.00 | 55,824.36 | 3,615,309 |
| 2025-06-17 | 56,900.00 | 57,500.00 | 56,800.00 | 57,200.00 | 56,316.64 | 5,226,205 |
| 2025-06-16 | 56,200.00 | 56,700.00 | 56,200.00 | 56,600.00 | 55,725.90 | 4,620,463 |
| 2025-06-13 | 55,900.00 | 57,100.00 | 55,600.00 | 56,200.00 | 55,332.08 | 5,432,163 |
| 2025-06-12 | 56,000.00 | 56,100.00 | 55,700.00 | 56,000.00 | 55,135.17 | 2,647,774 |
| 2025-06-11 | 56,200.00 | 56,200.00 | 55,700.00 | 55,700.00 | 54,839.80 | 2,358,663 |
| 2025-06-10 | 56,000.00 | 56,200.00 | 55,900.00 | 55,900.00 | 55,036.71 | 2,422,688 |
| 2025-06-09 | 56,200.00 | 56,400.00 | 55,900.00 | 55,900.00 | 55,036.71 | 2,287,030 |
| 2025-06-06 | 56,300.00 | 56,600.00 | 56,100.00 | 56,100.00 | 55,233.62 | 2,723,554 |
| 2025-06-05 | 56,700.00 | 56,800.00 | 56,300.00 | 56,300.00 | 55,430.54 | 2,916,587 |
| 2025-06-04 | 56,900.00 | 57,000.00 | 56,500.00 | 56,600.00 | 55,725.90 | 2,902,760 |
| 2025-06-03 | 56,700.00 | 56,900.00 | 56,400.00 | 56,800.00 | 55,922.81 | 3,408,416 |
| 2025-06-02 | 56,500.00 | 56,500.00 | 56,100.00 | 56,200.00 | 55,332.08 | 3,439,645 |
| 2025-05-30 | 56,800.00 | 56,900.00 | 56,400.00 | 56,400.00 | 55,528.99 | 3,978,554 |
| 2025-05-29 | 57,200.00 | 57,200.00 | 56,700.00 | 56,700.00 | 55,824.36 | 4,318,542 |
| 2025-05-28 | 57,100.00 | 57,600.00 | 56,800.00 | 56,800.00 | 55,922.81 | 7,459,437 |
| 2025-05-27 | 56,800.00 | 57,200.00 | 56,700.00 | 56,800.00 | 55,922.81 | 5,805,811 |
| 2025-05-26 | 56,900.00 | 57,000.00 | 56,000.00 | 57,000.00 | 56,119.72 | 5,058,429 |
| 2025-05-23 | 56,900.00 | 57,500.00 | 56,700.00 | 56,800.00 | 55,922.81 | 3,761,892 |
| 2025-05-22 | 57,100.00 | 57,400.00 | 56,900.00 | 56,900.00 | 56,021.27 | 4,096,103 |
| 2025-05-21 | 57,500.00 | 57,900.00 | 57,000.00 | 57,100.00 | 56,218.18 | 5,375,505 |
| 2025-05-20 | 57,000.00 | 57,400.00 | 56,800.00 | 57,100.00 | 56,218.18 | 3,906,882 |
| 2025-05-19 | 57,400.00 | 57,600.00 | 57,000.00 | 57,000.00 | 56,119.72 | 5,002,918 |
| 2025-05-16 | 58,800.00 | 59,000.00 | 57,500.00 | 57,500.00 | 56,612.00 | 11,589,970 |
| 2025-05-15 | 59,300.00 | 59,800.00 | 58,700.00 | 58,700.00 | 57,793.47 | 8,290,607 |
| 2025-05-14 | 57,200.00 | 58,800.00 | 57,200.00 | 58,700.00 | 57,793.47 | 8,071,608 |
| 2025-05-13 | 57,100.00 | 57,300.00 | 56,600.00 | 56,800.00 | 55,922.81 | 7,613,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-03 | 450.0000 VND |
| 2021-12-22 | 1,531.1992 VND |
| 2020-12-21 | 799.9995 VND |
| 2019-12-30 | 799.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.