Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	92,199.96	92,299.96	91,699.96	91,899.96	60,522.21	1,553,904
2025-02-10	92,899.96	92,899.96	91,899.96	92,199.96	60,719.78	3,734,362
2025-02-07	92,899.96	93,199.96	92,499.96	92,999.96	61,246.64	3,604,297
2025-02-06	92,799.96	93,399.96	92,699.96	92,899.96	61,180.78	2,319,344
2025-02-05	91,999.96	92,799.96	91,999.96	92,599.96	60,983.21	2,236,222
2025-02-04	92,099.96	92,199.96	91,699.96	91,999.96	60,588.07	1,523,705
2025-02-03	92,299.96	92,399.96	91,599.96	91,599.96	60,324.64	2,424,293
2025-01-24	92,099.96	92,999.96	92,099.96	92,599.96	60,983.21	1,728,968
2025-01-23	91,299.96	92,899.96	91,299.96	92,499.96	60,917.35	2,647,497
2025-01-22	91,999.96	91,999.96	91,199.96	91,199.96	60,061.22	1,708,935
2025-01-21	92,099.96	92,099.96	91,299.96	91,399.96	60,192.93	2,542,992
2025-01-20	92,299.96	92,499.96	91,599.96	91,699.96	60,390.50	2,803,874
2025-01-17	92,699.96	92,999.96	92,199.96	92,499.96	60,917.35	2,861,261
2025-01-16	91,899.96	93,199.96	91,799.96	92,699.96	61,049.07	3,763,216
2025-01-15	91,899.96	91,899.96	91,399.96	91,399.96	60,192.93	793,995
2025-01-14	91,899.96	91,899.96	91,199.96	91,699.96	60,390.50	1,012,564
2025-01-13	91,299.96	91,899.96	91,099.96	91,899.96	60,522.21	1,699,816
2025-01-10	91,899.96	92,399.96	91,399.96	91,399.96	60,192.93	1,663,188
2025-01-09	91,999.96	92,199.96	91,699.96	91,899.96	60,522.21	1,446,712
2025-01-08	92,299.96	92,399.96	91,499.96	92,399.96	60,851.50	1,572,741
2025-01-07	93,199.96	93,199.96	92,299.96	92,299.96	60,785.64	2,267,916
2025-01-06	91,999.96	93,399.96	91,899.96	92,899.96	61,180.78	2,895,517
2025-01-03	91,899.96	92,399.96	91,899.96	91,999.96	60,588.07	2,543,893
2025-01-02	91,599.96	92,499.96	91,499.96	91,899.96	60,522.21	2,437,600
2024-12-31	92,199.96	92,399.96	91,199.96	91,199.96	60,061.22	3,779,960
2024-12-30	92,199.96	92,499.96	91,999.96	91,999.96	60,588.07	2,618,793
2024-12-27	92,499.96	92,999.96	92,199.96	92,199.96	60,719.78	2,451,652
2024-12-26	92,499.96	92,799.96	91,999.96	92,099.96	60,653.93	3,330,712
2024-12-25	92,199.96	93,799.96	92,199.96	92,399.96	60,851.50	4,091,368
2024-12-24	92,699.96	92,799.96	91,999.96	92,099.96	60,653.93	1,603,089
2024-12-23	92,599.96	92,799.96	92,399.96	92,399.96	60,851.50	2,410,240
2024-12-20	92,399.96	92,899.96	92,299.96	92,499.96	60,917.35	2,790,419
2024-12-19	92,799.96	92,799.96	92,199.96	92,399.96	60,851.50	2,988,058
2024-12-18	92,999.96	93,299.96	92,999.96	93,099.96	61,312.49	844,526
2024-12-17	92,999.96	93,099.96	92,799.96	92,999.96	61,246.64	1,759,765
2024-12-16	92,999.96	93,199.96	92,899.96	93,099.96	61,312.49	1,797,888
2024-12-13	93,199.96	93,599.96	92,899.96	93,099.96	61,312.49	2,149,960
2024-12-12	93,499.96	94,399.96	93,499.96	93,499.96	61,575.92	1,055,023
2024-12-11	94,499.96	94,799.96	93,199.96	93,299.96	61,444.21	2,629,258
2024-12-10	95,299.96	95,299.96	94,499.96	94,499.96	62,234.48	1,461,064
2024-12-09	94,199.96	95,299.96	93,899.96	95,299.96	62,761.34	3,059,519
2024-12-06	93,999.96	95,299.96	93,899.96	94,199.96	62,036.91	2,541,651
2024-12-05	92,999.96	94,599.96	92,999.96	93,999.96	61,905.20	3,732,419
2024-12-04	92,799.96	93,899.96	92,499.96	93,499.96	61,575.92	1,800,580
2024-12-03	94,399.96	94,399.96	92,599.96	92,999.96	61,246.64	3,753,050
2024-12-02	94,899.96	95,099.96	93,899.96	94,199.96	62,036.91	2,465,406
2024-11-29	92,599.96	93,299.96	92,499.96	93,299.96	61,444.21	1,607,275
2024-11-28	93,099.96	93,499.96	92,499.96	92,599.96	60,983.21	2,076,406
2024-11-27	92,299.96	93,199.96	92,299.96	92,699.96	61,049.07	1,565,565
2024-11-26	91,399.96	92,899.96	91,399.96	92,399.96	60,851.50	2,875,634
2024-11-25	90,899.96	92,199.96	90,899.96	91,299.96	60,127.07	2,711,933
2024-11-22	90,999.96	91,299.96	90,599.96	90,599.96	59,666.08	2,830,485
2024-11-21	90,399.96	91,299.96	90,199.96	90,499.96	59,600.22	2,184,345
2024-11-20	89,999.96	91,199.96	89,899.96	90,299.96	59,468.51	2,557,498
2024-11-19	91,499.96	91,599.96	89,999.96	89,999.96	59,270.94	2,446,419
2024-11-18	91,699.96	92,299.96	90,899.96	90,999.96	59,929.50	2,907,627
2024-11-15	91,999.96	92,499.96	91,599.96	91,699.96	60,390.50	2,380,041
2024-11-14	91,999.96	92,499.96	91,899.96	91,999.96	60,588.07	2,675,603
2024-11-13	91,899.96	92,899.96	91,899.96	92,499.96	60,917.35	2,070,875
2024-11-12	91,999.96	93,199.96	91,899.96	91,899.96	60,522.21	2,102,419

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	450.0000 VND
2025-10-03	450.0000 VND
2021-12-22	1,531.1992 VND
2020-12-21	799.9995 VND
2019-12-30	799.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.