Joint Stock Commercial Bank for Foreign Trade of Vietnam historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	92,799.96	92,799.96	91,899.96	91,999.96	60,588.07	3,009,137
2024-11-08	93,499.96	93,899.96	92,199.96	92,199.96	60,719.78	2,212,601
2024-11-07	93,199.96	93,899.96	93,199.96	93,199.96	61,378.35	2,201,089
2024-11-06	92,799.96	93,399.96	92,799.96	92,899.96	61,180.78	2,267,617
2024-11-05	92,599.96	92,999.96	91,999.96	92,599.96	60,983.21	1,698,470
2024-11-04	93,999.96	95,299.96	92,399.96	92,499.96	60,917.35	2,920,633
2024-11-01	93,999.96	94,899.96	93,499.96	93,499.96	61,575.92	2,666,042
2024-10-31	91,499.96	94,999.96	91,499.96	93,599.96	61,641.78	4,468,408
2024-10-30	91,999.96	92,399.96	91,599.96	91,699.96	60,390.50	972,498
2024-10-29	92,099.96	92,599.96	91,999.96	91,999.96	60,588.07	2,089,413
2024-10-28	91,499.96	92,299.96	91,499.96	91,999.96	60,588.07	1,689,053
2024-10-25	92,099.96	92,299.96	91,699.96	91,799.96	60,456.36	1,571,696
2024-10-24	92,199.96	92,299.96	91,399.96	91,699.96	60,390.50	1,129,324
2024-10-23	91,199.96	91,799.96	91,199.96	91,499.96	60,258.79	1,120,204
2024-10-22	91,999.96	92,199.96	91,399.96	91,399.96	60,192.93	1,882,953
2024-10-21	92,499.96	93,299.96	91,999.96	91,999.96	60,588.07	2,127,535
2024-10-18	92,699.96	93,099.96	91,999.96	92,399.96	60,851.50	2,037,305
2024-10-17	91,999.96	92,299.96	91,699.96	92,199.96	60,719.78	1,921,699
2024-10-16	91,399.96	91,799.96	91,299.96	91,499.96	60,258.79	1,962,936
2024-10-15	91,299.96	92,099.96	91,299.96	91,399.96	60,192.93	2,138,793
2024-10-14	92,199.96	92,199.96	91,299.96	91,399.96	60,192.93	1,510,997
2024-10-11	91,899.96	91,899.96	91,199.96	91,499.96	60,258.79	1,709,613
2024-10-10	92,299.96	92,999.96	91,199.96	91,899.96	60,522.21	2,100,820
2024-10-09	91,299.96	91,799.96	90,899.96	90,999.96	59,929.50	3,888,086
2024-10-08	91,999.96	91,999.96	90,999.96	91,499.96	60,258.79	1,712,043
2024-10-07	92,299.96	92,499.96	91,799.96	91,999.96	60,588.07	987,747
2024-10-04	92,499.96	92,799.96	92,299.96	92,299.96	60,785.64	1,380,932
2024-10-03	92,599.96	93,899.96	92,399.96	92,599.96	60,983.21	2,615,118
2024-10-02	92,299.96	92,699.96	91,799.96	92,699.96	61,049.07	2,231,900
2024-10-01	92,299.96	93,399.96	91,999.96	91,999.96	60,588.07	2,652,729
2024-09-30	92,499.96	92,499.96	91,999.96	91,999.96	60,588.07	2,079,431
2024-09-27	92,499.96	93,599.96	92,499.96	92,499.96	60,917.35	1,675,746
2024-09-26	92,899.96	93,799.96	92,499.96	92,499.96	60,917.35	2,886,579
2024-09-25	91,499.96	92,999.96	91,199.96	92,799.96	61,114.92	3,965,407
2024-09-24	90,899.96	91,499.96	90,899.96	91,199.96	60,061.22	951,423
2024-09-23	91,299.96	91,599.96	90,899.96	90,899.96	59,863.65	2,297,069
2024-09-20	91,799.96	91,999.96	90,599.96	90,599.96	59,666.08	3,430,143
2024-09-19	90,999.96	91,699.96	90,899.96	91,499.96	60,258.79	2,086,303
2024-09-18	90,599.96	91,899.96	89,699.96	90,999.96	59,929.50	2,743,706
2024-09-17	88,999.96	90,499.96	88,599.96	90,499.96	59,600.22	1,526,140
2024-09-16	89,599.96	89,999.96	88,799.96	88,899.96	58,546.52	2,047,702
2024-09-13	89,799.96	90,199.96	89,099.96	89,899.96	59,205.08	2,533,748
2024-09-12	88,499.96	90,099.96	88,399.96	89,499.96	58,941.65	3,315,089
2024-09-11	88,599.96	88,999.96	87,999.96	88,399.96	58,217.23	2,941,214
2024-09-10	90,099.96	90,199.96	88,999.96	88,999.96	58,612.37	2,212,924
2024-09-09	90,099.96	90,199.96	89,199.96	90,199.96	59,402.65	1,050,686
2024-09-06	90,199.96	90,799.96	89,799.96	90,199.96	59,402.65	2,071,174
2024-09-05	90,599.96	91,099.96	90,099.96	90,099.96	59,336.79	1,770,326
2024-09-04	91,099.96	91,099.96	90,299.96	90,999.96	59,929.50	3,562,645
2024-08-30	91,499.96	92,299.96	91,499.96	91,699.96	60,390.50	2,496,352
2024-08-29	90,999.96	92,399.96	90,999.96	91,499.96	60,258.79	2,422,388
2024-08-28	91,699.96	91,899.96	91,099.96	91,099.96	59,995.36	1,542,301
2024-08-27	91,999.96	92,099.96	90,899.96	91,499.96	60,258.79	1,531,802
2024-08-26	92,099.96	92,599.96	91,599.96	91,999.96	60,588.07	2,340,911
2024-08-23	92,499.96	92,799.96	90,499.96	92,399.96	60,851.50	1,793,286
2024-08-22	92,899.96	93,199.96	92,099.96	92,399.96	60,851.50	2,113,252
2024-08-21	90,799.96	92,999.96	90,399.96	92,799.96	61,114.92	4,588,698
2024-08-20	88,899.96	90,799.96	88,899.96	90,799.96	59,797.79	5,059,577
2024-08-19	88,799.96	89,299.96	88,299.96	88,799.96	58,480.66	2,531,381
2024-08-16	87,999.96	88,899.96	87,999.96	88,099.96	58,019.66	2,123,545

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	450.0000 VND
2025-10-03	450.0000 VND
2021-12-22	1,531.1992 VND
2020-12-21	799.9995 VND
2019-12-30	799.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.