Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	53,010.56	53,010.56	51,139.82	51,139.82	29,383.80	5,040
2024-03-01	50,202.86	50,202.86	50,202.86	50,202.86	28,845.44	960
2024-02-29	51,139.82	51,139.82	50,140.50	50,140.50	28,809.61	960
2024-02-28	53,259.99	53,259.99	53,259.99	53,259.99	30,602.00	120
2024-02-27	53,010.56	53,010.56	53,010.56	53,010.56	30,458.68	240
2024-02-23	50,514.65	50,514.65	49,891.07	49,891.07	28,666.29	1,320
2024-02-21	49,891.07	49,891.07	49,891.07	49,891.07	28,666.29	2,040
2024-02-20	53,384.70	53,384.70	52,262.26	52,262.26	30,028.73	360
2024-02-19	49,891.07	49,891.07	49,891.07	49,891.07	28,666.29	6,840
2024-02-16	49,891.07	49,891.07	49,891.07	49,891.07	28,666.29	1,200
2024-02-15	49,891.07	49,891.07	49,891.07	49,891.07	28,666.29	1,320
2024-02-07	48,643.91	48,643.91	48,643.91	48,643.91	27,949.71	2,400
2024-02-06	48,643.91	48,643.91	48,020.33	48,643.91	27,949.71	3,120
2024-02-05	48,643.91	48,643.91	48,643.91	48,643.91	27,949.71	2,400
2024-02-02	48,643.91	48,643.91	48,643.91	48,643.91	27,949.71	1,440
2024-02-01	47,583.83	48,020.33	47,583.83	48,020.33	27,591.41	360
2024-01-31	51,139.82	51,139.82	51,139.82	51,139.82	29,383.80	360
2024-01-30	49,891.07	51,763.40	49,891.07	51,763.40	29,742.10	600
2024-01-29	48,643.91	48,643.91	48,643.91	48,643.91	27,949.71	2,400
2024-01-23	46,149.60	46,149.60	46,149.60	46,149.60	26,516.53	600
2024-01-19	48,893.34	48,893.34	48,643.91	48,643.91	27,949.71	3,720
2024-01-17	51,763.40	51,763.40	51,763.40	51,763.40	29,742.10	120
2024-01-16	51,015.11	51,015.11	51,015.11	51,015.11	29,312.14	240
2024-01-15	51,139.82	51,139.82	48,643.91	49,267.49	28,308.00	2,040
2024-01-09	48,020.33	51,139.82	48,020.33	51,139.82	29,383.80	8,400
2024-01-08	47,396.75	49,891.07	47,396.75	49,891.07	28,666.29	2,520
2024-01-05	48,643.91	49,891.07	48,643.91	49,891.07	28,666.29	600
2023-12-27	47,895.62	48,643.91	47,895.62	48,643.91	27,949.71	600
2023-12-26	47,770.90	48,643.91	47,770.90	48,643.91	27,949.71	2,640
2023-12-21	46,149.60	46,757.19	46,149.60	46,149.60	25,941.95	9,720
2023-12-20	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	120
2023-12-18	44,936.02	44,936.02	44,936.02	44,936.02	25,259.76	2,400
2023-12-14	44,936.02	44,936.02	44,936.02	44,936.02	25,259.76	360
2023-12-11	45,057.54	46,149.60	45,057.54	46,149.60	25,941.95	240
2023-12-07	43,842.36	43,842.36	43,842.36	43,842.36	24,644.99	120
2023-12-04	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	360
2023-11-24	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	120
2023-11-17	45,906.56	46,271.11	45,906.56	46,271.11	26,010.26	9,960
2023-11-16	46,149.60	46,635.67	45,906.56	45,906.56	25,805.33	15,240
2023-11-15	46,149.60	46,149.60	44,936.02	46,149.60	25,941.95	9,240
2023-11-13	45,663.53	45,663.53	45,663.53	45,663.53	25,668.72	1,080
2023-11-10	45,542.01	46,149.60	45,542.01	46,149.60	25,941.95	6,600
2023-11-09	43,234.77	43,234.77	43,234.77	43,234.77	24,303.45	240
2023-11-03	46,514.15	46,635.67	46,088.84	46,088.84	25,907.80	1,800
2023-11-01	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	600
2023-10-31	46,149.60	46,149.60	44,510.70	46,149.60	25,941.95	24,600
2023-10-30	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	480
2023-10-27	46,149.60	46,149.60	44,936.02	46,149.60	25,941.95	720
2023-10-26	44,936.02	46,149.60	44,936.02	46,149.60	25,941.95	1,560
2023-10-24	45,057.54	45,057.54	45,057.54	45,057.54	25,328.07	120
2023-10-23	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	240
2023-10-20	60,678.97	60,678.97	60,678.97	60,678.97	34,109.31	0
2023-10-19	46,149.60	46,149.60	46,088.84	46,088.84	25,907.80	24,000
2023-10-18	45,542.01	45,542.01	45,542.01	45,542.01	25,600.41	6,720
2023-10-17	45,542.01	45,542.01	45,542.01	45,542.01	25,600.41	120
2023-10-11	46,757.19	48,578.35	45,663.53	46,149.60	25,941.95	6,840
2023-10-10	45,542.01	45,542.01	45,542.01	45,542.01	25,600.41	120
2023-10-09	45,542.01	45,542.01	45,542.01	45,542.01	25,600.41	120
2023-10-06	45,542.01	47,729.33	45,542.01	46,635.67	26,215.19	2,640
2023-10-05	48,274.56	48,335.32	48,274.56	48,335.32	27,170.61	6,120

← NewerPage 10 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.