Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-04	45,542.01	48,517.60	45,542.01	46,149.60	25,941.95	19,920
2023-10-03	45,420.49	45,420.49	45,420.49	45,420.49	25,532.10	4,800
2023-09-27	45,420.49	45,420.49	45,420.49	45,420.49	25,532.10	4,080
2023-09-26	45,179.05	45,298.97	45,179.05	45,298.97	25,463.79	1,800
2023-09-25	45,179.05	45,179.05	45,179.05	45,179.05	25,396.38	360
2023-09-22	45,542.01	45,542.01	45,542.01	45,542.01	25,600.41	720
2023-09-21	44,936.02	44,936.02	44,936.02	44,936.02	25,259.76	1,200
2023-09-20	46,757.19	46,757.19	46,757.19	46,757.19	26,283.49	120
2023-09-15	45,906.56	45,906.56	45,906.56	45,906.56	25,805.33	360
2023-09-14	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	120
2023-09-07	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	360
2023-09-06	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	480
2023-09-05	45,298.97	46,028.08	45,298.97	46,028.08	25,873.64	960
2023-08-31	45,785.04	45,906.56	45,785.04	45,906.56	25,805.33	1,440
2023-08-25	45,179.05	46,028.08	45,057.54	46,028.08	25,873.64	1,440
2023-08-24	44,936.02	45,057.54	44,936.02	45,057.54	25,328.07	1,440
2023-08-23	44,936.02	44,936.02	44,936.02	44,936.02	25,259.76	1,560
2023-08-18	44,389.19	58,440.49	44,389.19	44,389.19	24,952.38	0
2023-08-17	44,389.19	44,389.19	44,389.19	44,389.19	24,952.38	120
2023-08-16	44,328.43	44,328.43	44,328.43	44,328.43	24,918.22	1,200
2023-08-15	44,936.02	44,936.02	44,936.02	44,936.02	25,259.76	1,560
2023-08-14	41,838.91	42,627.18	41,838.91	42,566.42	23,927.75	4,200
2023-08-10	44,936.02	44,936.02	43,842.36	44,936.02	25,259.76	11,640
2023-08-09	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	600
2023-08-07	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	840
2023-08-04	46,331.87	46,331.87	46,331.87	46,331.87	26,044.41	120
2023-08-02	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	12,120
2023-07-31	45,542.01	45,542.01	45,542.01	45,542.01	25,600.41	1,560
2023-07-28	45,967.32	45,967.32	45,967.32	45,967.32	25,839.49	240
2023-07-26	44,571.46	44,571.46	44,571.46	44,571.46	25,054.84	120
2023-07-25	44,814.50	46,514.15	44,328.43	46,514.15	26,146.88	4,800
2023-07-24	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	10,560
2023-07-21	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	1,560
2023-07-20	46,028.08	46,028.08	46,028.08	46,028.08	25,873.64	240
2023-07-18	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	1,200
2023-07-17	64,596.32	64,596.32	64,596.32	64,596.32	36,311.36	0
2023-07-14	47,972.36	47,972.36	47,972.36	47,972.36	26,966.58	120
2023-07-13	47,972.36	47,972.36	47,972.36	47,972.36	26,966.58	120
2023-07-11	47,243.26	47,364.78	47,243.26	47,364.78	26,625.04	1,440
2023-07-10	47,243.26	47,243.26	47,243.26	47,243.26	26,556.73	240
2023-07-07	47,243.26	47,243.26	47,243.26	47,243.26	26,556.73	720
2023-07-06	47,364.78	47,364.78	47,364.78	47,364.78	26,625.04	240
2023-07-03	47,364.78	47,364.78	46,757.19	46,757.19	26,283.49	480
2023-06-29	47,364.78	47,486.29	47,364.78	47,486.29	26,693.34	2,640
2023-06-27	46,878.70	49,064.43	46,878.70	49,064.43	27,580.46	480
2023-06-23	47,486.29	47,486.29	47,486.29	47,486.29	26,693.34	120
2023-06-22	46,331.87	49,793.53	46,331.87	49,793.53	27,990.31	3,120
2023-06-15	49,793.53	49,793.53	49,793.53	49,793.53	27,990.31	240
2023-06-13	48,033.12	48,033.12	47,972.36	47,972.36	26,966.58	2,400
2023-06-12	65,555.68	65,555.68	65,555.68	65,555.68	36,850.64	0
2023-06-09	49,793.53	49,793.53	49,793.53	49,793.53	27,990.31	240
2023-06-06	46,757.19	46,757.19	46,757.19	46,757.19	26,283.49	480
2023-06-05	46,331.87	49,793.53	46,331.87	49,793.53	27,990.31	840
2023-05-31	46,878.70	49,672.02	46,878.70	49,672.02	27,922.00	6,240
2023-05-30	50,401.12	50,401.12	50,401.12	50,401.12	28,331.85	240
2023-05-29	44,328.43	47,364.78	44,328.43	47,364.78	26,625.04	2,280
2023-05-26	44,328.43	47,364.78	44,328.43	44,328.43	24,918.22	3,720
2023-05-25	43,720.84	46,149.60	43,720.84	44,328.43	24,918.22	6,720
2023-05-24	42,627.18	44,328.43	42,507.26	44,328.43	24,918.22	1,200
2023-05-23	43,720.84	44,814.50	43,720.84	44,814.50	25,191.46	3,960

← NewerPage 11 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.