Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	42,507.26	44,206.91	42,507.26	44,206.91	24,849.91	2,400
2023-05-18	43,720.84	43,720.84	43,720.84	43,720.84	24,576.68	120
2023-05-17	42,627.18	43,720.84	42,627.18	43,720.84	24,576.68	6,600
2023-05-15	42,081.95	44,936.02	42,021.19	44,936.02	25,259.76	2,640
2023-05-11	44,936.02	45,179.05	42,203.46	45,179.05	25,396.38	2,640
2023-05-09	42,021.19	45,179.05	39,653.19	45,179.05	25,396.38	10,800
2023-05-08	42,627.18	42,627.18	42,627.18	42,627.18	23,961.90	120
2023-04-28	45,663.53	45,663.53	45,179.05	45,179.05	25,396.38	240
2023-04-27	45,785.04	45,785.04	45,785.04	45,785.04	25,737.03	840
2023-04-17	60,758.92	60,758.92	60,758.92	60,758.92	34,154.25	0
2023-04-13	46,028.08	46,028.08	46,028.08	46,028.08	25,873.64	240
2023-04-12	45,118.29	45,118.29	42,748.70	45,057.54	25,328.07	6,840
2023-04-11	42,687.94	42,687.94	42,687.94	42,687.94	23,996.06	600
2023-04-07	45,906.56	45,906.56	45,785.04	45,785.04	25,737.03	4,920
2023-04-06	56,361.89	56,361.89	56,361.89	56,361.89	31,682.56	0
2023-04-04	40,806.01	46,028.08	40,623.73	46,028.08	25,873.64	7,560
2023-03-31	44,936.02	44,936.02	43,234.77	43,234.77	24,303.45	4,320
2023-03-27	46,149.60	46,149.60	46,149.60	46,149.60	25,941.95	5,760
2023-03-24	44,936.02	44,936.02	44,936.02	44,936.02	25,259.76	5,760
2023-03-21	47,121.74	47,364.78	47,121.74	47,121.74	26,488.42	4,440
2023-03-15	44,936.02	47,364.78	44,814.50	47,364.78	26,625.04	360
2023-03-14	47,972.36	47,972.36	47,972.36	47,972.36	26,966.58	120
2023-03-13	46,149.60	46,149.60	46,149.60	46,149.60	25,098.76	240
2023-03-10	43,813.58	46,149.60	42,937.37	46,149.60	25,098.76	3,240
2023-03-09	44,163.74	46,149.60	44,163.74	46,149.60	25,098.76	2,520
2023-03-08	44,163.74	44,163.74	44,163.74	44,163.74	24,018.74	1,680
2023-03-06	46,149.60	46,149.60	44,047.02	46,149.60	25,098.76	360
2023-03-02	45,565.99	45,565.99	44,047.02	44,047.02	23,955.26	2,280
2023-03-01	46,149.60	46,149.60	46,149.60	46,149.60	25,098.76	240
2023-02-28	43,228.37	43,228.37	43,228.37	43,228.37	23,510.03	480
2023-02-27	46,149.60	46,149.60	46,149.60	46,149.60	25,098.76	240
2023-02-24	45,565.99	45,565.99	45,565.99	45,565.99	24,781.36	120
2023-02-22	46,734.80	46,734.80	46,734.80	46,734.80	25,417.03	120
2023-02-21	44,397.18	44,397.18	44,397.18	44,397.18	24,145.70	120
2023-02-20	46,734.80	46,734.80	46,734.80	46,734.80	25,417.03	120
2023-02-17	46,734.80	46,734.80	46,734.80	46,734.80	25,417.03	480
2023-02-15	45,565.99	45,565.99	45,565.99	45,565.99	24,781.36	600
2023-02-13	41,475.96	44,339.62	41,475.96	44,339.62	24,114.39	360
2023-02-08	41,475.96	41,475.96	41,475.96	41,475.96	22,556.97	120
2023-02-07	41,359.24	44,339.62	41,359.24	44,339.62	24,114.39	360
2023-02-06	41,242.51	44,339.62	41,242.51	44,339.62	24,114.39	480
2023-02-03	39,723.54	44,104.58	38,556.33	44,104.58	23,986.56	600
2023-02-01	41,242.51	41,242.51	41,242.51	41,242.51	22,430.01	120
2023-01-19	44,339.62	44,339.62	44,339.62	44,339.62	24,114.39	240
2023-01-18	42,061.16	42,061.16	42,061.16	42,061.16	22,875.24	120
2023-01-16	42,061.16	44,339.62	42,061.16	44,339.62	24,114.39	360
2023-01-12	44,397.18	44,397.18	44,397.18	44,397.18	24,145.70	2,400
2023-01-11	41,359.24	41,535.12	41,301.67	41,535.12	22,589.15	480
2023-01-10	63,956.76	63,956.76	63,956.76	63,956.76	34,783.30	0
2023-01-09	40,716.47	44,397.18	40,716.47	44,397.18	24,145.70	1,440
2023-01-04	43,754.42	43,754.42	43,754.42	43,754.42	23,796.13	120
2022-12-30	39,665.98	43,813.58	39,665.98	43,813.58	23,828.30	480
2022-12-28	43,813.58	43,813.58	42,644.77	42,644.77	23,192.64	1,320
2022-12-27	43,813.58	43,813.58	43,813.58	43,813.58	23,828.30	240
2022-12-26	43,580.13	43,580.13	43,580.13	43,580.13	23,701.34	120
2022-12-23	40,892.35	40,892.35	40,892.35	40,892.35	22,239.57	120
2022-12-22	43,813.58	43,813.58	43,813.58	43,813.58	23,828.30	600
2022-12-21	43,696.86	43,813.58	43,696.86	43,813.58	23,828.30	12,120
2022-12-19	60,279.24	60,279.24	60,279.24	60,279.24	32,783.26	0
2022-12-07	44,047.02	44,047.02	44,047.02	44,047.02	23,955.26	1,560

← NewerPage 12 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.