Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	42,994.93	42,994.93	42,994.93	42,994.93	23,383.07	360
2022-12-05	42,644.77	42,644.77	41,885.28	42,644.77	23,192.64	6,120
2022-12-02	61,558.38	61,558.38	61,558.38	61,558.38	33,478.93	0
2022-11-30	60,758.92	60,758.92	60,758.92	60,758.92	33,044.14	0
2022-11-29	55,565.63	55,565.63	55,565.63	55,565.63	30,219.73	200
2022-11-28	51,956.87	51,956.87	51,956.87	51,956.87	28,257.08	100
2022-11-25	50,514.65	50,514.65	50,514.65	50,514.65	26,928.86	1,000
2022-11-24	54,022.67	54,022.67	54,022.67	54,022.67	28,798.96	100
2022-11-17	54,302.48	54,302.48	54,302.48	54,302.48	28,948.12	500
2022-11-15	47,567.84	51,075.87	47,567.84	51,075.87	27,228.05	700
2022-11-14	51,075.87	51,075.87	51,075.87	51,075.87	27,228.05	4,000
2022-11-11	50,794.46	50,794.46	50,794.46	50,794.46	27,078.03	200
2022-11-10	50,794.46	50,794.46	50,794.46	50,794.46	27,078.03	200
2022-11-09	50,864.81	50,864.81	50,864.81	50,864.81	27,115.53	2,600
2022-11-08	47,706.94	50,935.16	47,706.94	50,864.81	27,115.53	3,700
2022-11-07	49,110.79	49,110.79	47,706.94	47,706.94	25,432.11	600
2022-11-04	51,075.87	51,075.87	51,075.87	51,075.87	27,228.05	600
2022-11-03	49,812.72	49,812.72	49,812.72	49,812.72	26,554.67	100
2022-11-02	50,514.65	52,337.41	47,006.62	47,006.62	25,058.77	1,700
2022-11-01	49,110.79	49,812.72	49,110.79	49,812.72	26,554.67	2,100
2022-10-31	49,110.79	49,110.79	49,110.79	49,110.79	26,180.49	200
2022-10-28	47,988.35	49,110.79	47,988.35	49,110.79	26,180.49	2,200
2022-10-27	44,900.84	47,988.35	44,900.84	47,988.35	25,582.12	2,100
2022-10-26	44,900.84	44,900.84	44,900.84	44,900.84	23,936.20	500
2022-10-25	44,200.51	46,865.91	44,200.51	46,865.91	24,983.76	4,500
2022-10-24	42,094.74	46,654.86	40,622.13	46,654.86	24,871.25	10,800
2022-10-21	44,971.19	44,971.19	43,637.70	43,637.70	23,262.83	2,200
2022-10-20	45,041.55	45,041.55	44,900.84	44,900.84	23,936.20	3,000
2022-10-11	47,286.43	47,286.43	47,286.43	47,286.43	25,207.93	200
2022-10-07	46,304.69	47,706.94	46,304.69	47,706.94	25,432.11	1,700
2022-10-06	46,304.69	47,988.35	45,041.55	47,988.35	25,582.12	2,500
2022-10-03	48,408.87	48,408.87	48,408.87	48,408.87	25,806.30	100
2022-09-30	48,408.87	48,408.87	48,408.87	48,408.87	25,806.30	4,100
2022-09-28	48,830.98	48,830.98	48,408.87	48,408.87	25,806.30	4,200
2022-09-27	49,110.79	49,110.79	49,110.79	49,110.79	26,180.49	300
2022-09-26	49,251.50	49,251.50	48,970.09	48,970.09	26,105.48	3,100
2022-09-23	49,251.50	49,251.50	49,110.79	49,110.79	26,180.49	1,000
2022-09-22	49,601.66	49,601.66	49,601.66	49,601.66	26,442.16	100
2022-09-21	48,830.98	49,601.66	48,830.98	49,601.66	26,442.16	4,100
2022-09-19	48,830.98	49,110.79	48,830.98	48,830.98	26,031.32	400
2022-09-16	48,830.98	48,830.98	48,549.57	48,549.57	25,881.30	800
2022-09-14	48,549.57	48,549.57	48,549.57	48,549.57	25,881.30	200
2022-09-13	47,076.97	47,777.30	47,076.97	47,777.30	25,469.61	200
2022-09-12	49,110.79	49,110.79	46,515.75	46,515.75	24,797.09	200
2022-09-09	49,110.79	49,110.79	49,110.79	49,110.79	26,180.49	200
2022-09-08	47,777.30	49,531.31	47,777.30	49,110.79	26,180.49	4,300
2022-09-05	49,110.79	49,110.79	49,110.79	49,110.79	26,180.49	100
2022-08-31	48,690.28	49,812.72	48,690.28	49,742.37	26,517.17	3,100
2022-08-30	49,742.37	49,742.37	48,690.28	48,690.28	25,956.31	10,700
2022-08-29	49,110.79	49,110.79	49,110.79	49,110.79	26,180.49	300
2022-08-26	51,146.22	51,146.22	49,812.72	51,075.87	27,228.05	2,300
2022-08-25	49,392.20	51,214.97	48,690.28	51,214.97	27,302.20	9,600
2022-08-24	49,110.79	51,214.97	49,110.79	51,214.97	27,302.20	2,200
2022-08-23	51,214.97	51,214.97	49,601.66	51,146.22	27,265.55	6,600
2022-08-22	50,935.16	50,935.16	49,601.66	49,601.66	26,442.16	400
2022-08-19	50,864.81	50,935.16	49,953.42	50,935.16	27,153.04	1,500
2022-08-18	50,864.81	50,864.81	50,514.65	50,864.81	27,115.53	12,800
2022-08-17	49,953.42	50,935.16	49,953.42	50,935.16	27,153.04	1,600
2022-08-16	50,162.88	50,162.88	50,092.53	50,092.53	26,703.84	500
2022-08-15	50,162.88	50,233.24	50,162.88	50,233.24	26,778.85	400

← NewerPage 13 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.