Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	57,864.88	57,864.88	57,409.18	57,712.98	29,804.13	10,400
2022-01-20	56,800.00	56,800.00	56,800.00	56,800.00	29,332.65	3,300
2022-01-19	58,779.46	58,779.46	56,648.10	56,648.10	29,254.21	17,700
2022-01-18	57,103.79	57,180.54	57,103.79	57,180.54	29,529.17	3,700
2022-01-17	56,800.00	57,257.29	56,648.10	57,257.29	29,568.80	4,600
2022-01-14	56,494.60	57,103.79	56,494.60	56,800.00	29,332.65	5,800
2022-01-13	56,648.10	56,648.10	56,494.60	56,494.60	29,174.94	10,300
2022-01-12	56,800.00	56,800.00	56,648.10	56,648.10	29,254.21	400
2022-01-11	56,800.00	56,800.00	56,648.10	56,648.10	29,254.21	2,000
2022-01-10	56,800.00	56,800.00	56,800.00	56,800.00	29,332.65	200
2022-01-07	58,627.56	58,627.56	58,627.56	58,627.56	30,276.44	100
2022-01-06	56,342.70	58,856.21	56,342.70	58,856.21	30,394.52	10,700
2022-01-04	58,931.35	58,931.35	57,180.54	57,409.18	29,647.25	9,200
2021-12-31	56,800.00	59,083.25	55,201.08	59,083.25	30,511.77	15,100
2021-12-30	56,875.14	56,875.14	55,429.72	55,429.72	28,625.01	200
2021-12-29	54,820.53	54,820.53	54,820.53	54,820.53	28,310.42	100
2021-12-22	55,733.52	55,733.52	55,733.52	55,733.52	28,781.90	5,600
2021-12-21	55,733.52	55,733.52	55,733.52	55,733.52	28,781.90	500
2021-12-20	54,972.43	57,789.73	54,972.43	57,103.79	29,489.53	7,800
2021-12-17	58,322.17	58,322.17	57,864.88	57,864.88	29,882.57	300
2021-12-16	56,342.70	56,342.70	56,342.70	56,342.70	29,096.49	400
2021-12-15	57,103.79	58,550.81	56,648.10	58,550.81	30,236.81	2,700
2021-12-14	57,103.79	57,103.79	57,103.79	57,103.79	29,489.53	500
2021-12-13	57,103.79	57,103.79	57,103.79	57,103.79	29,489.53	1,000
2021-12-10	56,800.00	56,800.00	56,342.70	56,494.60	29,174.94	1,100
2021-12-09	56,648.10	58,093.52	56,648.10	58,093.52	30,000.65	200
2021-12-07	57,103.79	57,103.79	57,103.79	57,103.79	29,489.53	300
2021-12-06	57,257.29	57,257.29	57,103.79	57,103.79	29,489.53	800
2021-12-03	59,083.25	59,388.65	57,941.62	57,941.62	29,922.21	5,200
2021-12-02	58,779.46	59,236.75	58,018.37	59,236.75	30,591.04	2,800
2021-12-01	60,149.73	60,149.73	57,561.08	59,236.75	30,591.04	1,800
2021-11-30	57,332.44	60,910.82	57,332.44	57,409.18	29,647.25	1,300
2021-11-29	60,226.48	60,226.48	57,864.88	60,149.73	31,062.52	14,600
2021-11-26	56,723.25	56,723.25	56,342.70	56,342.70	29,096.49	400
2021-11-25	56,723.25	56,800.00	56,038.91	56,800.00	29,332.65	5,900
2021-11-23	56,571.35	56,800.00	56,571.35	56,800.00	29,332.65	8,000
2021-11-22	56,494.60	56,800.00	54,820.53	56,800.00	29,332.65	1,900
2021-11-19	57,257.29	57,257.29	56,342.70	57,103.79	29,489.53	14,400
2021-11-18	56,342.70	57,257.29	56,342.70	57,257.29	29,568.80	9,400
2021-11-17	56,951.89	57,409.18	56,875.14	57,409.18	29,647.25	500
2021-11-16	57,409.18	57,409.18	56,648.10	56,800.00	29,332.65	8,900
2021-11-15	56,951.89	57,561.08	56,342.70	57,409.18	29,647.25	24,800
2021-11-12	56,875.14	57,332.44	56,571.35	57,103.79	29,489.53	10,000
2021-11-11	56,419.45	57,561.08	56,419.45	57,484.33	29,686.05	7,100
2021-11-10	58,093.52	58,093.52	56,875.14	57,789.73	29,843.77	3,500
2021-11-09	57,103.79	58,398.91	56,648.10	58,398.91	30,158.36	7,400
2021-11-08	57,257.29	57,712.98	57,257.29	57,712.98	29,804.13	2,200
2021-11-05	56,494.60	56,648.10	56,494.60	56,648.10	29,254.21	1,200
2021-11-04	57,864.88	57,864.88	56,494.60	57,789.73	29,843.77	3,700
2021-11-03	56,419.45	58,322.17	56,419.45	58,322.17	30,118.73	1,400
2021-11-02	56,038.91	57,637.83	56,038.91	57,561.08	29,725.69	600
2021-10-29	56,648.10	57,561.08	56,494.60	57,561.08	29,725.69	1,200
2021-10-28	56,648.10	57,409.18	56,494.60	57,409.18	29,647.25	6,100
2021-10-27	55,885.41	57,103.79	55,733.52	56,648.10	29,254.21	5,200
2021-10-26	57,103.79	57,103.79	57,103.79	57,103.79	29,489.53	200
2021-10-25	56,342.70	56,875.14	55,124.33	56,875.14	29,371.46	1,500
2021-10-22	56,038.91	56,190.81	55,733.52	56,190.81	29,018.05	1,100
2021-10-21	56,648.10	56,648.10	56,190.81	56,190.81	29,018.05	1,700
2021-10-20	56,265.96	56,342.70	56,190.81	56,190.81	29,018.05	4,300
2021-10-19	56,265.96	56,265.96	56,265.96	56,265.96	29,056.86	1,400

← NewerPage 16 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.