Vidipha Central Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 65,022.70 | 65,022.70 | 63,956.76 | 63,956.76 | 48,000.00 | 300 |
| 2026-01-16 | 60,225.95 | 62,624.32 | 60,225.95 | 62,624.32 | 47,000.00 | 4,300 |
| 2026-01-15 | 59,759.59 | 62,557.70 | 59,759.59 | 62,557.70 | 46,950.00 | 200 |
| 2026-01-14 | 62,624.32 | 62,624.32 | 62,624.32 | 62,624.32 | 47,000.00 | 1,100 |
| 2026-01-13 | 60,825.54 | 62,624.32 | 60,825.54 | 62,624.32 | 47,000.00 | 4,100 |
| 2026-01-12 | 60,625.68 | 63,557.03 | 60,625.68 | 63,557.03 | 47,700.00 | 1,200 |
| 2026-01-09 | 61,291.89 | 61,291.89 | 60,625.68 | 60,625.68 | 45,500.00 | 500 |
| 2026-01-08 | 65,289.19 | 65,289.19 | 63,956.76 | 63,956.76 | 48,000.00 | 2,600 |
| 2026-01-07 | 67,287.84 | 67,287.84 | 67,287.84 | 67,287.84 | 50,500.00 | 100 |
| 2026-01-06 | 71,951.35 | 71,951.35 | 71,951.35 | 71,951.35 | 54,000.00 | 600 |
| 2025-12-31 | 77,281.08 | 77,281.08 | 77,281.08 | 77,281.08 | 58,000.00 | 400 |
| 2025-12-30 | 68,353.78 | 77,281.08 | 68,220.54 | 77,281.08 | 58,000.00 | 14,100 |
| 2025-12-29 | 66,355.14 | 73,283.78 | 66,355.14 | 73,283.78 | 55,000.00 | 10,000 |
| 2025-12-26 | 70,618.92 | 71,285.14 | 70,618.92 | 71,285.14 | 53,500.00 | 300 |
| 2025-12-25 | 69,286.49 | 69,286.49 | 69,286.49 | 69,286.49 | 52,000.00 | 5,700 |
| 2025-12-24 | 67,954.05 | 67,954.05 | 67,954.05 | 67,954.05 | 51,000.00 | 7,300 |
| 2025-12-22 | 66,621.62 | 67,954.05 | 66,621.62 | 67,954.05 | 51,000.00 | 4,700 |
| 2025-12-15 | 66,621.62 | 66,888.11 | 66,621.62 | 66,888.11 | 50,200.00 | 61,100 |
| 2025-12-12 | 62,624.32 | 62,624.32 | 62,624.32 | 62,624.32 | 47,000.00 | 100 |
| 2025-12-11 | 65,289.19 | 65,289.19 | 65,289.19 | 65,289.19 | 49,000.00 | 1,600 |
| 2025-12-10 | 65,955.41 | 67,021.35 | 65,955.41 | 67,021.35 | 50,300.00 | 51,400 |
| 2025-12-09 | 62,957.43 | 62,957.43 | 62,890.81 | 62,890.81 | 47,200.00 | 1,900 |
| 2025-12-08 | 63,956.76 | 67,021.35 | 63,956.76 | 67,021.35 | 50,300.00 | 77,300 |
| 2025-12-05 | 66,621.62 | 66,621.62 | 62,690.95 | 62,690.95 | 47,050.00 | 2,700 |
| 2025-12-04 | 65,289.19 | 66,621.62 | 65,289.19 | 66,621.62 | 50,000.00 | 101,600 |
| 2025-12-03 | 63,423.78 | 64,156.62 | 63,423.78 | 64,156.62 | 48,150.00 | 35,100 |
| 2025-12-02 | 59,959.46 | 59,959.46 | 59,959.46 | 59,959.46 | 45,000.00 | 6,000 |
| 2025-12-01 | 59,359.86 | 59,359.86 | 58,627.03 | 58,627.03 | 44,000.00 | 1,100 |
| 2025-11-27 | 59,359.86 | 59,359.86 | 59,359.86 | 59,359.86 | 44,550.00 | 100 |
| 2025-11-26 | 61,158.65 | 61,158.65 | 61,158.65 | 61,158.65 | 45,900.00 | 200 |
| 2025-11-24 | 65,289.19 | 66,621.62 | 61,158.65 | 61,158.65 | 45,900.00 | 42,600 |
| 2025-11-21 | 65,289.19 | 65,289.19 | 65,289.19 | 65,289.19 | 49,000.00 | 2,200 |
| 2025-11-20 | 61,025.41 | 62,624.32 | 61,025.41 | 62,557.70 | 46,950.00 | 500 |
| 2025-11-19 | 64,356.49 | 64,356.49 | 60,892.16 | 60,892.16 | 45,700.00 | 2,200 |
| 2025-11-14 | 65,089.32 | 65,089.32 | 65,089.32 | 65,089.32 | 48,850.00 | 100 |
| 2025-11-13 | 61,958.11 | 64,889.46 | 60,892.16 | 60,892.16 | 45,700.00 | 1,400 |
| 2025-11-12 | 58,627.03 | 65,022.70 | 58,160.68 | 65,022.70 | 48,800.00 | 4,100 |
| 2025-11-11 | 62,357.84 | 62,357.84 | 62,091.35 | 62,091.35 | 46,600.00 | 2,200 |
| 2025-11-06 | 61,958.11 | 66,621.62 | 61,958.11 | 66,621.62 | 50,000.00 | 201,900 |
| 2025-11-05 | 62,624.32 | 62,624.32 | 62,624.32 | 62,624.32 | 47,000.00 | 5,800 |
| 2025-11-04 | 56,228.65 | 63,956.76 | 55,962.16 | 63,956.76 | 48,000.00 | 10,300 |
| 2025-11-03 | 63,956.76 | 63,956.76 | 60,092.70 | 60,092.70 | 45,100.00 | 3,000 |
| 2025-10-31 | 63,956.76 | 63,956.76 | 63,956.76 | 63,956.76 | 48,000.00 | 1,200 |
| 2025-10-30 | 65,289.19 | 65,289.19 | 65,289.19 | 65,289.19 | 49,000.00 | 400 |
| 2025-10-21 | 69,952.70 | 69,952.70 | 69,952.70 | 69,952.70 | 52,500.00 | 300 |
| 2025-10-20 | 70,618.92 | 70,618.92 | 66,621.62 | 69,952.70 | 52,500.00 | 400 |
| 2025-10-17 | 70,618.92 | 70,618.92 | 70,618.92 | 70,618.92 | 53,000.00 | 3,800 |
| 2025-10-16 | 67,954.05 | 69,286.49 | 67,954.05 | 69,153.24 | 51,900.00 | 31,500 |
| 2025-10-13 | 67,687.57 | 69,286.49 | 65,289.19 | 69,286.49 | 52,000.00 | 7,300 |
| 2025-10-10 | 66,621.62 | 67,954.05 | 66,621.62 | 67,954.05 | 51,000.00 | 6,600 |
| 2025-10-09 | 67,954.05 | 67,954.05 | 66,888.11 | 66,888.11 | 50,200.00 | 3,500 |
| 2025-10-08 | 65,289.19 | 67,954.05 | 65,289.19 | 67,954.05 | 51,000.00 | 72,100 |
| 2025-10-07 | 65,022.70 | 65,022.70 | 65,022.70 | 65,022.70 | 48,800.00 | 1,500 |
| 2025-10-06 | 62,224.59 | 64,622.97 | 62,224.59 | 64,622.97 | 48,500.00 | 4,000 |
| 2025-10-03 | 62,624.32 | 62,624.32 | 62,624.32 | 62,624.32 | 47,000.00 | 34,600 |
| 2025-10-02 | 60,625.68 | 63,690.27 | 60,625.68 | 63,690.27 | 47,800.00 | 500 |
| 2025-10-01 | 62,757.57 | 64,356.49 | 60,026.08 | 64,356.49 | 48,300.00 | 1,200 |
| 2025-09-30 | 64,622.97 | 64,622.97 | 64,356.49 | 64,356.49 | 48,300.00 | 700 |
| 2025-09-29 | 63,423.78 | 66,621.62 | 62,624.32 | 63,290.54 | 47,500.00 | 15,000 |
| 2025-09-26 | 64,889.46 | 64,889.46 | 64,889.46 | 64,889.46 | 48,700.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,499.9998 VND |
| 2024-12-13 | 999.9999 VND |
| 2024-03-08 | 1,499.9992 VND |
| 2023-12-22 | 999.9995 VND |
| 2023-03-14 | 1,499.9992 VND |
| 2022-11-28 | 999.9995 VND |
| 2022-03-25 | 1,999.9990 VND |
| 2021-03-22 | 999.9995 VND |
| 2020-09-14 | 999.9995 VND |
| 2020-03-30 | 1,799.9991 VND |
| 2019-04-01 | 1,999.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.