Vidipha Central Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 63,290.54 | 63,956.76 | 63,290.54 | 63,956.76 | 48,000.00 | 400 |
| 2025-09-24 | 62,890.81 | 64,356.49 | 61,092.03 | 63,956.76 | 48,000.00 | 39,300 |
| 2025-09-23 | 62,624.32 | 62,624.32 | 62,624.32 | 62,624.32 | 47,000.00 | 28,300 |
| 2025-09-22 | 62,624.32 | 62,624.32 | 62,624.32 | 62,624.32 | 47,000.00 | 59,200 |
| 2025-09-19 | 62,624.32 | 62,624.32 | 62,624.32 | 62,624.32 | 47,000.00 | 21,900 |
| 2025-09-18 | 62,624.32 | 64,889.46 | 62,624.32 | 62,624.32 | 47,000.00 | 33,900 |
| 2025-09-17 | 62,890.81 | 65,289.19 | 62,890.81 | 63,024.05 | 47,300.00 | 8,500 |
| 2025-09-16 | 65,155.95 | 65,555.68 | 62,690.95 | 62,890.81 | 47,200.00 | 62,900 |
| 2025-09-15 | 65,289.19 | 65,289.19 | 63,290.54 | 65,155.95 | 48,900.00 | 17,300 |
| 2025-09-12 | 61,291.89 | 64,156.62 | 61,291.89 | 62,624.32 | 47,000.00 | 28,600 |
| 2025-09-11 | 63,956.76 | 65,289.19 | 59,959.46 | 59,959.46 | 45,000.00 | 24,400 |
| 2025-09-10 | 62,357.84 | 64,423.11 | 62,357.84 | 64,423.11 | 48,350.00 | 12,000 |
| 2025-09-09 | 63,890.14 | 63,956.76 | 61,558.38 | 62,357.84 | 46,800.00 | 32,300 |
| 2025-09-08 | 60,692.30 | 62,890.81 | 60,692.30 | 62,624.32 | 47,000.00 | 25,100 |
| 2025-09-05 | 59,293.24 | 62,624.32 | 59,293.24 | 60,359.19 | 45,300.00 | 59,900 |
| 2025-09-04 | 61,958.11 | 61,958.11 | 59,426.49 | 59,759.59 | 44,850.00 | 10,300 |
| 2025-09-03 | 62,491.08 | 62,624.32 | 58,760.27 | 58,760.27 | 44,100.00 | 15,500 |
| 2025-08-29 | 55,962.16 | 59,426.49 | 55,962.16 | 59,426.49 | 44,600.00 | 26,600 |
| 2025-08-28 | 53,963.51 | 56,228.65 | 52,631.08 | 55,962.16 | 42,000.00 | 69,900 |
| 2025-08-27 | 52,497.84 | 54,230.00 | 52,497.84 | 52,631.08 | 39,500.00 | 20,700 |
| 2025-08-26 | 52,497.84 | 52,497.84 | 52,497.84 | 52,497.84 | 39,400.00 | 1,400 |
| 2025-08-25 | 52,764.32 | 52,764.32 | 52,497.84 | 52,497.84 | 39,400.00 | 2,200 |
| 2025-08-22 | 52,098.11 | 52,231.35 | 52,098.11 | 52,231.35 | 39,200.00 | 2,100 |
| 2025-08-21 | 53,164.05 | 55,962.16 | 52,098.11 | 52,098.11 | 39,100.00 | 17,300 |
| 2025-08-20 | 53,164.05 | 53,164.05 | 52,098.11 | 53,164.05 | 39,900.00 | 900 |
| 2025-08-19 | 53,297.30 | 53,297.30 | 53,297.30 | 53,297.30 | 40,000.00 | 100 |
| 2025-08-18 | 53,297.30 | 53,297.30 | 53,297.30 | 53,297.30 | 40,000.00 | 100 |
| 2025-08-15 | 51,831.62 | 52,631.08 | 51,431.89 | 52,631.08 | 39,500.00 | 6,800 |
| 2025-08-14 | 51,831.62 | 51,831.62 | 51,831.62 | 51,831.62 | 38,900.00 | 400 |
| 2025-08-13 | 50,632.43 | 53,430.54 | 50,632.43 | 51,964.86 | 39,000.00 | 20,400 |
| 2025-08-12 | 51,431.89 | 51,431.89 | 51,431.89 | 51,431.89 | 38,600.00 | 300 |
| 2025-08-11 | 51,964.86 | 52,031.49 | 51,964.86 | 52,031.49 | 39,050.00 | 12,400 |
| 2025-08-08 | 52,497.84 | 55,695.68 | 51,964.86 | 51,964.86 | 39,000.00 | 21,800 |
| 2025-08-07 | 51,964.86 | 52,098.11 | 51,964.86 | 52,098.11 | 39,100.00 | 8,000 |
| 2025-08-06 | 50,632.43 | 51,964.86 | 50,632.43 | 51,964.86 | 39,000.00 | 10,000 |
| 2025-08-05 | 48,767.03 | 48,767.03 | 48,633.78 | 48,633.78 | 36,500.00 | 300 |
| 2025-08-04 | 48,300.68 | 51,565.14 | 47,967.57 | 50,632.43 | 38,000.00 | 28,600 |
| 2025-08-01 | 51,831.62 | 51,831.62 | 48,234.05 | 48,234.05 | 36,200.00 | 5,200 |
| 2025-07-31 | 51,298.65 | 51,298.65 | 51,298.65 | 51,298.65 | 38,500.00 | 700 |
| 2025-07-30 | 51,831.62 | 53,164.05 | 51,831.62 | 53,164.05 | 39,900.00 | 10,000 |
| 2025-07-29 | 50,032.84 | 51,964.86 | 49,966.22 | 51,964.86 | 39,000.00 | 53,700 |
| 2025-07-28 | 50,032.84 | 50,032.84 | 50,032.84 | 50,032.84 | 37,550.00 | 1,000 |
| 2025-07-25 | 50,365.95 | 50,499.19 | 50,365.95 | 50,499.19 | 37,900.00 | 5,000 |
| 2025-07-24 | 50,099.46 | 50,099.46 | 49,832.97 | 49,832.97 | 37,400.00 | 1,300 |
| 2025-07-23 | 49,966.22 | 50,099.46 | 49,966.22 | 50,099.46 | 37,600.00 | 23,200 |
| 2025-07-22 | 50,499.19 | 50,499.19 | 50,365.95 | 50,365.95 | 37,800.00 | 300 |
| 2025-07-21 | 49,433.24 | 49,433.24 | 49,433.24 | 49,433.24 | 37,100.00 | 100 |
| 2025-07-18 | 49,966.22 | 49,966.22 | 49,966.22 | 49,966.22 | 37,500.00 | 20,600 |
| 2025-07-17 | 49,699.73 | 49,966.22 | 49,699.73 | 49,966.22 | 37,500.00 | 13,900 |
| 2025-07-16 | 49,566.49 | 49,966.22 | 49,566.49 | 49,966.22 | 37,500.00 | 5,100 |
| 2025-07-15 | 49,966.22 | 50,499.19 | 49,966.22 | 50,499.19 | 37,900.00 | 20,300 |
| 2025-07-11 | 49,300.00 | 49,566.49 | 49,033.51 | 49,033.51 | 36,800.00 | 2,200 |
| 2025-07-10 | 49,566.49 | 49,566.49 | 49,566.49 | 49,566.49 | 37,200.00 | 100 |
| 2025-07-09 | 49,832.97 | 49,832.97 | 49,566.49 | 49,566.49 | 37,200.00 | 900 |
| 2025-07-08 | 49,300.00 | 49,566.49 | 49,300.00 | 49,566.49 | 37,200.00 | 5,100 |
| 2025-07-07 | 49,300.00 | 49,566.49 | 49,300.00 | 49,566.49 | 37,200.00 | 800 |
| 2025-07-04 | 49,300.00 | 49,699.73 | 49,300.00 | 49,699.73 | 37,300.00 | 5,300 |
| 2025-07-03 | 47,967.57 | 49,300.00 | 47,967.57 | 49,300.00 | 37,000.00 | 1,700 |
| 2025-07-02 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 37,000.00 | 5,300 |
| 2025-07-01 | 49,300.00 | 49,433.24 | 49,300.00 | 49,300.00 | 37,000.00 | 5,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,499.9998 VND |
| 2024-12-13 | 999.9999 VND |
| 2024-03-08 | 1,499.9992 VND |
| 2023-12-22 | 999.9995 VND |
| 2023-03-14 | 1,499.9992 VND |
| 2022-11-28 | 999.9995 VND |
| 2022-03-25 | 1,999.9990 VND |
| 2021-03-22 | 999.9995 VND |
| 2020-09-14 | 999.9995 VND |
| 2020-03-30 | 1,799.9991 VND |
| 2019-04-01 | 1,999.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.