Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-30	48,633.78	49,300.00	48,633.78	49,300.00	37,000.00	7,400
2025-06-27	48,633.78	48,633.78	48,633.78	48,633.78	36,500.00	400
2025-06-26	49,033.51	49,033.51	46,635.14	48,633.78	36,500.00	4,300
2025-06-25	49,033.51	49,033.51	48,767.03	48,767.03	36,600.00	1,300
2025-06-24	49,300.00	49,300.00	49,300.00	49,300.00	37,000.00	100
2025-06-23	49,300.00	49,300.00	48,633.78	49,300.00	37,000.00	4,600
2025-06-20	49,300.00	49,300.00	49,300.00	49,300.00	37,000.00	100
2025-06-19	47,967.57	50,299.32	47,367.97	49,966.22	37,500.00	5,500
2025-06-18	47,101.49	47,101.49	47,034.86	47,034.86	35,300.00	600
2025-06-16	46,901.62	47,967.57	46,768.38	47,967.57	36,000.00	1,600
2025-06-13	48,234.05	48,234.05	45,968.92	45,968.92	34,500.00	1,500
2025-06-12	47,967.57	47,967.57	47,967.57	47,967.57	36,000.00	10,700
2025-06-11	47,967.57	47,967.57	47,967.57	47,967.57	36,000.00	5,900
2025-06-04	47,834.32	47,967.57	47,834.32	47,967.57	36,000.00	3,000
2025-06-03	47,967.57	47,967.57	47,967.57	47,967.57	36,000.00	300
2025-06-02	47,701.08	47,967.57	47,701.08	47,967.57	36,000.00	10,100
2025-05-30	45,968.92	45,968.92	45,968.92	45,968.92	34,500.00	100
2025-05-29	45,968.92	45,968.92	45,968.92	45,968.92	34,500.00	500
2025-05-28	46,635.14	46,635.14	45,435.95	45,435.95	34,100.00	500
2025-05-27	46,635.14	46,635.14	46,635.14	46,635.14	35,000.00	400
2025-05-26	46,635.14	46,635.14	46,635.14	46,635.14	35,000.00	900
2025-05-23	47,301.35	47,301.35	47,301.35	47,301.35	35,500.00	100
2025-05-21	47,301.35	47,301.35	47,301.35	47,301.35	35,500.00	700
2025-05-20	47,301.35	47,301.35	47,301.35	47,301.35	35,500.00	6,600
2025-05-19	47,567.84	47,567.84	47,168.11	47,301.35	35,500.00	11,000
2025-05-16	45,302.70	47,701.08	45,302.70	46,701.76	35,050.00	2,800
2025-05-15	47,967.57	47,967.57	47,301.35	47,301.35	35,500.00	2,400
2025-05-14	47,701.08	47,701.08	46,302.03	47,634.46	35,750.00	700
2025-05-13	45,302.70	47,834.32	45,302.70	47,834.32	35,900.00	16,800
2025-05-12	45,968.92	45,968.92	45,968.92	45,968.92	34,500.00	1,000
2025-05-09	45,968.92	46,235.41	45,968.92	46,235.41	34,700.00	400
2025-05-08	46,302.03	46,501.89	46,302.03	46,501.89	34,900.00	3,300
2025-05-07	46,635.14	46,635.14	46,168.78	46,302.03	34,750.00	6,300
2025-05-06	46,235.41	46,635.14	46,235.41	46,635.14	35,000.00	700
2025-05-05	48,633.78	48,633.78	46,102.16	46,102.16	34,600.00	500
2025-04-29	45,968.92	45,968.92	45,968.92	45,968.92	34,500.00	700
2025-04-28	47,967.57	48,367.30	47,967.57	48,367.30	36,300.00	10,000
2025-04-23	47,967.57	48,567.16	47,834.32	47,834.32	35,900.00	600
2025-04-22	46,635.14	46,635.14	46,635.14	46,635.14	35,000.00	1,000
2025-04-21	47,967.57	47,967.57	47,967.57	47,967.57	36,000.00	200
2025-04-18	48,633.78	48,633.78	47,967.57	47,967.57	36,000.00	200
2025-04-17	45,302.70	48,633.78	45,302.70	48,633.78	36,500.00	7,000
2025-04-16	45,635.81	45,635.81	45,635.81	45,635.81	34,250.00	1,500
2025-04-14	47,967.57	48,633.78	47,967.57	48,633.78	36,500.00	10,000
2025-04-11	48,034.19	48,034.19	47,967.57	47,967.57	36,000.00	300
2025-04-10	45,835.68	48,167.43	45,835.68	48,100.81	36,100.00	39,700
2025-04-09	45,302.70	45,569.19	45,036.22	45,036.22	33,800.00	1,200
2025-04-04	45,302.70	45,968.92	45,302.70	45,835.68	34,400.00	1,100
2025-04-03	45,302.70	46,235.41	43,970.27	45,302.70	34,000.00	40,900
2025-04-02	45,968.92	46,501.89	45,968.92	46,102.16	34,600.00	1,300
2025-04-01	46,168.78	47,434.59	46,102.16	46,102.16	34,600.00	11,000
2025-03-31	46,102.16	46,102.16	46,102.16	46,102.16	34,600.00	700
2025-03-28	46,035.54	46,035.54	46,035.54	46,035.54	34,550.00	100
2025-03-27	45,968.92	45,968.92	45,968.92	45,968.92	34,500.00	300
2025-03-26	47,301.35	47,301.35	45,968.92	45,968.92	34,500.00	800
2025-03-25	44,902.97	46,901.62	44,902.97	45,435.95	34,100.00	1,900
2025-03-24	44,170.14	48,633.78	44,170.14	46,768.38	35,100.00	7,400
2025-03-21	46,901.62	46,901.62	45,569.19	46,835.00	35,150.00	3,700
2025-03-20	44,036.89	46,435.27	44,036.89	44,236.76	33,200.00	2,200
2025-03-19	43,970.27	43,970.27	43,970.27	43,970.27	33,000.00	900

← NewerPage 5 of 17 · 961 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.