Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-18	47,262.83	47,901.51	45,857.71	46,368.66	33,674.25	5,200
2025-03-17	45,857.71	48,476.33	45,666.11	47,262.83	34,323.62	18,400
2025-03-14	45,602.24	45,857.71	45,538.37	45,857.71	33,303.18	8,800
2025-03-13	45,410.63	47,262.83	45,410.63	45,538.37	33,071.27	11,400
2025-03-12	45,410.63	46,240.93	45,346.77	45,410.63	32,978.50	7,800
2025-03-11	47,634.46	47,634.46	47,301.35	47,301.35	34,351.60	3,700
2025-03-10	47,834.32	47,834.32	47,634.46	47,634.46	34,593.51	600
2025-03-07	47,501.22	47,701.08	47,501.22	47,701.08	34,641.89	2,100
2025-03-06	48,367.30	48,367.30	47,301.35	47,434.59	34,448.36	7,700
2025-03-05	46,835.00	47,767.70	46,835.00	47,767.70	34,690.27	3,800
2025-03-04	46,768.38	46,768.38	46,768.38	46,768.38	33,964.54	8,200
2025-03-03	47,967.57	47,967.57	46,235.41	46,635.14	33,867.77	11,200
2025-02-28	46,635.14	47,034.86	46,435.27	46,968.24	34,109.68	4,200
2025-02-27	45,968.92	45,968.92	45,968.92	45,968.92	33,383.94	3,100
2025-02-26	45,635.81	45,968.92	45,635.81	45,968.92	33,383.94	2,200
2025-02-25	47,034.86	47,034.86	47,034.86	47,034.86	34,158.07	100
2025-02-24	45,702.43	45,702.43	45,569.19	45,635.81	33,142.03	5,700
2025-02-21	45,968.92	46,501.89	45,569.19	45,968.92	33,383.94	9,800
2025-02-20	46,635.14	46,635.14	45,569.19	45,968.92	33,383.94	3,600
2025-02-19	45,569.19	45,635.81	45,569.19	45,569.19	33,093.65	3,700
2025-02-18	45,835.68	46,102.16	45,569.19	45,569.19	33,093.65	9,100
2025-02-17	45,435.95	45,435.95	45,435.95	45,435.95	32,996.88	3,500
2025-02-14	45,369.32	45,369.32	45,369.32	45,369.32	32,948.50	1,900
2025-02-13	45,435.95	45,435.95	45,435.95	45,435.95	32,996.88	100
2025-02-12	45,102.84	47,900.95	45,102.84	45,435.95	32,996.88	1,300
2025-02-11	45,968.92	45,968.92	45,968.92	45,968.92	33,383.94	800
2025-02-10	46,568.51	46,568.51	44,769.73	46,501.89	33,771.00	15,000
2025-02-07	46,635.14	48,300.68	46,568.51	46,568.51	33,819.39	1,600
2025-02-06	45,502.57	50,032.84	45,502.57	50,032.84	36,335.28	200
2025-02-05	47,567.84	50,565.81	47,567.84	48,367.30	35,125.72	3,200
2025-02-04	47,634.46	47,701.08	47,567.84	47,567.84	34,545.13	300
2025-02-03	47,900.95	47,900.95	47,900.95	47,900.95	34,787.04	100
2025-01-24	45,968.92	47,967.57	45,968.92	47,967.57	34,835.42	1,100
2025-01-23	48,567.16	48,567.16	48,567.16	48,567.16	35,270.86	100
2025-01-22	46,435.27	46,435.27	46,435.27	46,435.27	33,722.62	500
2025-01-21	44,636.49	46,435.27	44,636.49	46,435.27	33,722.62	700
2025-01-20	44,636.49	44,636.49	44,636.49	44,636.49	32,416.29	800
2025-01-17	46,635.14	46,635.14	46,635.14	46,635.14	33,867.77	100
2025-01-16	48,633.78	48,633.78	48,633.78	48,633.78	35,319.25	100
2025-01-14	46,435.27	46,435.27	45,569.19	45,569.19	33,093.65	300
2025-01-13	44,636.49	44,636.49	44,636.49	44,636.49	32,416.29	100
2025-01-10	45,302.70	45,302.70	44,636.49	44,636.49	32,416.29	1,300
2025-01-09	47,900.95	47,900.95	47,168.11	47,567.84	34,545.13	2,500
2025-01-08	46,901.62	46,901.62	46,901.62	46,901.62	34,061.30	100
2025-01-07	46,102.16	46,102.16	46,102.16	46,102.16	33,480.71	200
2025-01-06	45,968.92	45,968.92	45,968.92	45,968.92	33,383.94	2,000
2025-01-03	46,635.14	46,635.14	46,635.14	46,635.14	33,867.77	100
2025-01-02	45,968.92	46,635.14	45,968.92	46,635.14	33,867.77	7,800
2024-12-31	47,034.86	50,365.95	45,302.70	49,300.00	35,803.07	16,800
2024-12-30	45,302.70	47,168.11	45,302.70	47,168.11	34,254.83	400
2024-12-27	44,636.49	44,769.73	44,103.51	44,103.51	32,029.23	1,100
2024-12-26	43,703.78	44,969.59	43,703.78	44,969.59	32,658.21	1,300
2024-12-25	45,036.22	45,036.22	45,036.22	45,036.22	32,706.59	100
2024-12-24	44,836.35	45,102.84	44,036.89	44,036.89	31,980.85	21,000
2024-12-20	44,703.11	44,969.59	44,703.11	44,769.73	32,513.06	27,700
2024-12-19	44,236.76	45,236.08	44,236.76	45,169.46	32,803.35	39,100
2024-12-18	44,036.89	44,170.14	44,036.89	44,103.51	32,029.23	7,200
2024-12-17	45,169.46	45,302.70	43,570.54	45,302.70	32,900.12	600
2024-12-16	45,302.70	45,302.70	45,302.70	45,302.70	32,900.12	1,400
2024-12-13	45,302.70	45,302.70	45,302.70	45,302.70	32,900.12	500

← NewerPage 6 of 17 · 961 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.