Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-12	45,950.26	45,950.26	45,302.70	45,302.70	32,173.89	3,000
2024-12-11	45,950.26	45,950.26	45,431.95	45,561.19	32,357.47	400
2024-12-10	45,950.26	45,950.26	45,950.26	45,950.26	32,633.79	800
2024-12-09	45,302.70	46,208.76	45,302.70	46,208.76	32,817.37	4,300
2024-12-06	45,302.70	45,302.70	45,302.70	45,302.70	32,173.89	8,200
2024-12-05	45,302.70	46,079.51	45,302.70	45,302.70	32,173.89	10,100
2024-12-04	45,950.26	46,338.00	45,302.70	45,302.70	32,173.89	6,400
2024-12-03	46,596.49	46,596.49	45,950.26	45,950.26	32,633.79	300
2024-12-02	46,143.47	46,856.32	46,143.47	46,596.49	33,092.74	3,000
2024-11-29	46,338.00	49,056.16	46,338.00	48,539.18	34,472.43	11,800
2024-11-28	45,561.19	46,338.00	45,561.19	46,338.00	32,909.16	6,800
2024-11-27	45,173.46	46,079.51	45,173.46	45,302.70	32,173.89	6,000
2024-11-26	45,302.70	45,302.70	45,302.70	45,302.70	32,173.89	100
2024-11-25	45,302.70	45,950.26	45,302.70	45,950.26	32,633.79	6,100
2024-11-21	44,525.89	45,302.70	44,525.89	45,302.70	32,173.89	3,000
2024-11-20	44,008.91	44,008.91	44,008.91	44,008.91	31,255.04	800
2024-11-19	44,525.89	44,655.14	44,008.91	44,525.89	31,622.20	7,800
2024-11-18	42,713.79	44,525.89	42,713.79	44,525.89	31,622.20	6,000
2024-11-15	44,008.91	44,008.91	44,008.91	44,008.91	31,255.04	2,700
2024-11-14	44,008.91	44,008.91	44,008.91	44,008.91	31,255.04	100
2024-11-13	43,749.09	44,525.89	43,749.09	44,525.89	31,622.20	6,900
2024-11-12	43,490.59	43,749.09	43,490.59	43,749.09	31,070.52	4,400
2024-11-11	43,619.84	43,619.84	43,361.35	43,619.84	30,978.73	1,500
2024-11-08	43,619.84	43,619.84	43,619.84	43,619.84	30,978.73	100
2024-11-07	42,713.79	44,008.91	42,713.79	44,008.91	31,255.04	200
2024-11-06	42,066.22	42,196.80	42,066.22	42,196.80	29,968.09	500
2024-11-05	44,008.91	44,008.91	44,008.91	44,008.91	31,255.04	1,100
2024-11-04	44,008.91	44,008.91	44,008.91	44,008.91	31,255.04	1,500
2024-11-01	44,008.91	44,267.40	44,008.91	44,008.91	31,255.04	1,800
2024-10-31	44,008.91	44,008.91	44,008.91	44,008.91	31,255.04	1,700
2024-10-30	43,490.59	44,008.91	43,490.59	44,008.91	31,255.04	3,900
2024-10-29	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	300
2024-10-24	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	3,100
2024-10-23	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	900
2024-10-22	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	600
2024-10-21	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	3,200
2024-10-18	42,713.79	43,361.35	42,713.79	43,361.35	30,795.15	5,500
2024-10-17	43,361.35	43,361.35	42,713.79	42,713.79	30,335.25	200
2024-10-16	42,713.79	43,361.35	42,713.79	43,361.35	30,795.15	4,300
2024-10-15	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	3,100
2024-10-14	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	400
2024-10-11	41,807.73	42,066.22	41,807.73	42,066.22	29,875.35	10,400
2024-10-10	42,066.22	42,066.22	41,419.99	41,419.99	29,416.40	1,900
2024-10-09	42,713.79	43,102.86	42,066.22	42,066.22	29,875.35	2,300
2024-10-08	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	2,800
2024-10-07	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	200
2024-10-04	42,972.28	42,972.28	42,066.22	42,779.08	30,381.62	124,500
2024-10-03	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	400
2024-10-02	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	1,900
2024-10-01	42,713.79	42,713.79	42,713.79	42,713.79	30,335.25	4,000
2024-09-30	43,361.35	43,619.84	42,713.79	42,713.79	30,335.25	1,900
2024-09-27	45,302.70	45,302.70	43,361.35	43,361.35	30,795.15	500
2024-09-26	45,044.21	45,044.21	45,044.21	45,044.21	31,990.31	200
2024-09-25	44,008.91	44,008.91	44,008.91	44,008.91	31,255.04	500
2024-09-23	43,943.62	43,943.62	43,943.62	43,943.62	31,208.67	400
2024-09-20	43,943.62	43,943.62	43,943.62	43,943.62	31,208.67	300
2024-09-19	43,943.62	43,943.62	43,943.62	43,943.62	31,208.67	200
2024-09-18	44,784.39	44,784.39	44,008.91	44,008.91	31,255.04	900
2024-09-17	43,943.62	43,943.62	43,943.62	43,943.62	31,208.67	100
2024-09-16	43,943.62	43,943.62	43,943.62	43,943.62	31,208.67	125,000

← NewerPage 7 of 17 · 961 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.