Vidipha Central Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 43,943.62 | 43,943.62 | 43,943.62 | 43,943.62 | 31,208.67 | 125,000 |
| 2024-09-13 | 45,044.21 | 45,044.21 | 45,044.21 | 45,044.21 | 31,990.31 | 600 |
| 2024-09-12 | 45,173.46 | 45,173.46 | 45,173.46 | 45,173.46 | 32,082.10 | 1,800 |
| 2024-09-11 | 45,173.46 | 45,173.46 | 45,173.46 | 45,173.46 | 32,082.10 | 1,400 |
| 2024-09-10 | 44,008.91 | 45,302.70 | 44,008.91 | 45,302.70 | 32,173.89 | 400 |
| 2024-09-06 | 44,396.65 | 44,396.65 | 44,396.65 | 44,396.65 | 31,530.41 | 1,000 |
| 2024-08-30 | 46,338.00 | 46,338.00 | 45,950.26 | 45,950.26 | 32,633.79 | 800 |
| 2024-08-28 | 46,338.00 | 46,338.00 | 46,338.00 | 46,338.00 | 32,909.16 | 100 |
| 2024-08-27 | 44,655.14 | 44,655.14 | 44,655.14 | 44,655.14 | 31,713.99 | 100 |
| 2024-08-23 | 44,655.14 | 44,655.14 | 44,655.14 | 44,655.14 | 31,713.99 | 5,000 |
| 2024-08-22 | 44,591.18 | 44,655.14 | 44,591.18 | 44,655.14 | 31,713.99 | 300 |
| 2024-08-21 | 44,396.65 | 44,396.65 | 44,396.65 | 44,396.65 | 31,530.41 | 100 |
| 2024-08-20 | 42,843.03 | 44,396.65 | 42,843.03 | 44,396.65 | 31,530.41 | 11,100 |
| 2024-08-19 | 44,396.65 | 44,655.14 | 44,396.65 | 44,396.65 | 31,530.41 | 1,600 |
| 2024-08-16 | 44,267.40 | 44,396.65 | 44,267.40 | 44,396.65 | 31,530.41 | 200 |
| 2024-08-15 | 44,008.91 | 45,302.70 | 44,008.91 | 45,173.46 | 32,082.10 | 3,400 |
| 2024-08-14 | 45,302.70 | 45,302.70 | 44,655.14 | 44,655.14 | 31,713.99 | 400 |
| 2024-08-13 | 45,950.26 | 45,950.26 | 43,361.35 | 45,690.44 | 32,449.26 | 13,300 |
| 2024-08-12 | 45,950.26 | 45,950.26 | 45,690.44 | 45,950.26 | 32,633.79 | 24,300 |
| 2024-08-09 | 45,950.26 | 45,950.26 | 45,950.26 | 45,950.26 | 32,633.79 | 1,200 |
| 2024-08-08 | 45,950.26 | 45,950.26 | 45,950.26 | 45,950.26 | 32,633.79 | 2,200 |
| 2024-08-07 | 45,950.26 | 45,950.26 | 45,950.26 | 45,950.26 | 32,633.79 | 1,000 |
| 2024-08-06 | 45,950.26 | 45,950.26 | 45,950.26 | 45,950.26 | 32,633.79 | 100 |
| 2024-08-05 | 46,596.49 | 46,596.49 | 45,950.26 | 45,950.26 | 32,633.79 | 1,200 |
| 2024-08-02 | 47,244.06 | 47,244.06 | 46,596.49 | 46,596.49 | 33,092.74 | 800 |
| 2024-08-01 | 47,244.06 | 47,244.06 | 47,244.06 | 47,244.06 | 33,552.64 | 100 |
| 2024-07-31 | 47,891.62 | 49,185.41 | 46,596.49 | 49,185.41 | 34,931.38 | 900 |
| 2024-07-30 | 47,891.62 | 47,891.62 | 47,891.62 | 47,891.62 | 34,012.53 | 300 |
| 2024-07-29 | 47,891.62 | 48,926.92 | 47,891.62 | 48,797.67 | 34,656.01 | 10,400 |
| 2024-07-26 | 48,539.18 | 48,539.18 | 48,539.18 | 48,539.18 | 34,472.43 | 400 |
| 2024-07-25 | 48,150.11 | 48,539.18 | 48,150.11 | 48,539.18 | 34,472.43 | 1,000 |
| 2024-07-24 | 48,279.36 | 48,279.36 | 48,279.36 | 48,279.36 | 34,287.90 | 100 |
| 2024-07-23 | 47,891.62 | 47,891.62 | 47,891.62 | 47,891.62 | 34,012.53 | 44,500 |
| 2024-07-22 | 49,185.41 | 49,185.41 | 48,150.11 | 49,056.16 | 34,839.59 | 23,800 |
| 2024-07-19 | 47,891.62 | 49,185.41 | 47,891.62 | 48,539.18 | 34,472.43 | 7,700 |
| 2024-07-18 | 49,445.24 | 49,445.24 | 49,185.41 | 49,185.41 | 34,931.38 | 11,600 |
| 2024-07-17 | 52,292.64 | 52,292.64 | 48,926.92 | 51,839.62 | 36,816.39 | 7,000 |
| 2024-07-16 | 51,774.33 | 52,421.89 | 51,386.59 | 52,292.64 | 37,138.13 | 33,000 |
| 2024-07-15 | 49,250.70 | 52,421.89 | 49,250.70 | 52,421.89 | 37,229.92 | 6,000 |
| 2024-07-12 | 48,926.92 | 49,185.41 | 48,926.92 | 49,185.41 | 34,931.38 | 1,500 |
| 2024-07-11 | 48,539.18 | 49,185.41 | 48,539.18 | 48,926.92 | 34,747.80 | 4,500 |
| 2024-07-10 | 48,926.92 | 48,926.92 | 48,539.18 | 48,539.18 | 34,472.43 | 15,800 |
| 2024-07-09 | 49,185.41 | 49,445.24 | 48,539.18 | 48,668.43 | 34,564.22 | 7,600 |
| 2024-07-08 | 49,445.24 | 51,126.76 | 48,086.15 | 49,767.68 | 35,344.91 | 21,300 |
| 2024-07-05 | 49,185.41 | 51,645.08 | 49,185.41 | 51,645.08 | 36,678.24 | 600 |
| 2024-07-04 | 52,809.63 | 52,809.63 | 49,832.97 | 49,832.97 | 35,391.28 | 5,300 |
| 2024-07-03 | 49,832.97 | 49,832.97 | 49,185.41 | 49,832.97 | 35,391.28 | 4,600 |
| 2024-07-02 | 50,156.75 | 50,156.75 | 47,567.84 | 50,156.75 | 35,621.23 | 4,000 |
| 2024-07-01 | 50,480.54 | 50,480.54 | 47,891.62 | 50,415.25 | 35,804.81 | 700 |
| 2024-06-28 | 49,832.97 | 49,832.97 | 47,891.62 | 47,891.62 | 34,012.53 | 66,400 |
| 2024-06-27 | 50,480.54 | 50,480.54 | 49,767.68 | 49,832.97 | 35,391.28 | 51,900 |
| 2024-06-26 | 59,540.54 | 59,799.57 | 58,247.02 | 59,735.61 | 35,353.43 | 10,920 |
| 2024-06-25 | 58,504.44 | 59,540.54 | 57,599.46 | 59,540.54 | 35,237.98 | 18,360 |
| 2024-06-24 | 60,058.59 | 60,058.59 | 58,892.98 | 58,892.98 | 34,854.73 | 30,960 |
| 2024-06-21 | 60,835.67 | 60,835.67 | 59,993.04 | 60,706.15 | 35,927.83 | 41,280 |
| 2024-06-20 | 63,165.29 | 63,165.29 | 60,835.67 | 61,352.12 | 36,310.13 | 116,640 |
| 2024-06-19 | 55,786.28 | 59,670.06 | 55,786.28 | 59,670.06 | 35,314.63 | 133,440 |
| 2024-06-18 | 57,340.43 | 57,340.43 | 53,327.14 | 55,786.28 | 33,016.09 | 53,040 |
| 2024-06-17 | 58,247.02 | 58,247.02 | 57,340.43 | 57,340.43 | 33,935.88 | 840 |
| 2024-06-14 | 58,892.98 | 58,892.98 | 57,081.41 | 57,599.46 | 34,089.18 | 94,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,499.9998 VND |
| 2024-12-13 | 999.9999 VND |
| 2024-03-08 | 1,499.9992 VND |
| 2023-12-22 | 999.9995 VND |
| 2023-03-14 | 1,499.9992 VND |
| 2022-11-28 | 999.9995 VND |
| 2022-03-25 | 1,999.9990 VND |
| 2021-03-22 | 999.9995 VND |
| 2020-09-14 | 999.9995 VND |
| 2020-03-30 | 1,799.9991 VND |
| 2019-04-01 | 1,999.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.