Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	51,515.57	55,074.76	51,515.57	55,074.76	32,594.99	179,160
2024-06-12	51,127.03	51,515.57	50,868.01	51,515.57	30,488.55	8,160
2024-06-11	51,515.57	51,774.59	51,515.57	51,774.59	30,641.85	11,280
2024-06-10	51,127.03	53,068.12	51,127.03	51,774.59	30,641.85	138,120
2024-06-07	50,804.05	51,256.54	50,804.05	51,127.03	30,258.60	88,920
2024-06-06	50,349.96	50,479.47	50,349.96	50,479.47	29,875.35	24,240
2024-06-05	50,222.04	50,349.96	50,222.04	50,349.96	29,798.70	8,880
2024-06-04	49,315.46	50,222.04	49,315.46	50,222.04	29,723.00	12,120
2024-06-03	50,222.04	50,222.04	50,092.53	50,092.53	29,646.35	1,200
2024-05-31	49,833.51	50,222.04	49,703.99	50,222.04	29,723.00	7,680
2024-05-30	49,833.51	49,833.51	49,833.51	49,833.51	29,493.05	120
2024-05-29	49,833.51	49,833.51	49,833.51	49,833.51	29,493.05	120
2024-05-28	49,833.51	50,479.47	49,833.51	49,833.51	29,493.05	43,320
2024-05-27	50,479.47	50,479.47	49,833.51	49,833.51	29,493.05	2,760
2024-05-24	50,479.47	50,608.98	50,222.04	50,222.04	29,723.00	54,720
2024-05-23	50,479.47	50,479.47	50,479.47	50,479.47	29,875.35	9,000
2024-05-22	50,479.47	50,608.98	49,833.51	50,479.47	29,875.35	18,240
2024-05-21	50,479.47	50,479.47	50,415.51	50,479.47	29,875.35	4,920
2024-05-20	50,545.02	50,545.02	50,545.02	50,545.02	29,914.15	120
2024-05-17	50,608.98	50,608.98	49,508.93	49,833.51	29,493.05	840
2024-05-16	50,415.51	50,608.98	50,415.51	50,608.98	29,952.00	18,120
2024-05-15	50,349.96	50,479.47	50,349.96	50,479.47	29,875.35	12,000
2024-05-14	50,479.47	50,479.47	50,479.47	50,479.47	29,875.35	120
2024-05-13	49,120.39	50,479.47	49,120.39	50,479.47	29,875.35	13,440
2024-05-10	51,581.12	51,581.12	49,120.39	49,120.39	29,071.00	2,640
2024-05-06	49,120.39	49,120.39	49,120.39	49,120.39	29,071.00	240
2024-05-03	49,056.43	50,479.47	49,056.43	49,120.39	29,071.00	12,360
2024-05-02	51,063.07	51,063.07	51,063.07	51,063.07	30,220.75	120
2024-04-26	50,608.98	50,608.98	50,479.47	50,479.47	29,875.35	12,240
2024-04-25	51,645.08	51,645.08	51,645.08	51,645.08	30,565.20	120
2024-04-24	49,185.94	49,185.94	48,279.36	48,344.91	28,612.05	480
2024-04-23	48,538.38	51,774.59	48,344.91	51,774.59	30,641.85	1,320
2024-04-22	49,185.94	51,774.59	48,667.89	49,185.94	29,109.80	3,000
2024-04-19	49,315.46	51,774.59	48,926.92	51,774.59	30,641.85	720
2024-04-17	53,068.12	53,068.12	49,833.51	51,774.59	30,641.85	1,560
2024-04-16	51,127.03	53,068.12	51,127.03	53,068.12	31,407.40	2,400
2024-04-15	50,608.98	50,608.98	50,608.98	50,608.98	29,952.00	120
2024-04-12	50,608.98	50,608.98	50,608.98	50,608.98	29,952.00	120
2024-04-11	50,608.98	50,608.98	50,608.98	50,608.98	29,952.00	240
2024-04-10	51,127.03	53,068.12	51,127.03	53,068.12	31,407.40	360
2024-04-08	51,127.03	51,127.03	51,127.03	51,127.03	30,258.60	120
2024-04-05	51,127.03	51,127.03	51,127.03	51,127.03	30,258.60	120
2024-04-04	50,479.47	50,479.47	50,479.47	50,479.47	29,875.35	120
2024-04-03	50,608.98	50,608.98	50,608.98	50,608.98	29,952.00	360
2024-04-01	50,479.47	50,608.98	50,479.47	50,479.47	29,875.35	2,640
2024-03-29	51,127.03	51,256.54	50,738.49	51,256.54	30,335.25	960
2024-03-28	50,479.47	50,608.98	50,479.47	50,608.98	29,952.00	10,200
2024-03-27	49,767.95	53,327.14	49,767.95	53,327.14	31,560.69	600
2024-03-26	53,456.66	53,456.66	53,456.66	53,456.66	31,637.34	120
2024-03-22	53,456.66	53,456.66	50,479.47	50,608.98	29,952.00	2,640
2024-03-21	54,233.73	54,233.73	54,233.73	54,233.73	32,097.24	120
2024-03-20	50,479.47	50,738.49	50,479.47	50,738.49	30,028.65	1,680
2024-03-19	50,479.47	50,479.47	50,479.47	50,479.47	29,875.35	20,640
2024-03-18	51,645.08	51,645.08	51,645.08	51,645.08	30,565.20	960
2024-03-15	51,774.59	51,774.59	50,479.47	51,645.08	30,565.20	1,080
2024-03-14	48,279.36	49,315.46	48,279.36	49,315.46	29,186.45	720
2024-03-13	52,163.13	52,940.21	51,774.59	51,774.59	30,641.85	1,320
2024-03-12	49,963.02	49,963.02	49,897.46	49,897.46	29,530.90	840
2024-03-07	52,262.26	52,262.26	51,451.61	51,451.61	29,562.95	1,560
2024-03-05	51,139.82	52,262.26	51,139.82	52,262.26	30,028.73	2,160

← NewerPage 9 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.