Viet Nam Fumigation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 65,500.00 | 65,800.00 | 64,500.00 | 65,800.00 | 57,568.10 | 40,200 |
| 2024-08-12 | 67,500.00 | 67,500.00 | 64,800.00 | 66,900.00 | 58,530.49 | 57,500 |
| 2024-08-09 | 68,000.00 | 68,000.00 | 66,500.00 | 67,000.00 | 58,617.98 | 26,800 |
| 2024-08-08 | 67,800.00 | 68,000.00 | 67,200.00 | 68,000.00 | 59,492.87 | 8,500 |
| 2024-08-07 | 70,600.00 | 70,600.00 | 68,200.00 | 68,800.00 | 59,317.90 | 40,900 |
| 2024-08-06 | 69,200.00 | 70,800.00 | 68,800.00 | 70,600.00 | 60,869.82 | 67,700 |
| 2024-08-05 | 70,600.00 | 70,600.00 | 68,100.00 | 68,700.00 | 59,231.68 | 81,300 |
| 2024-08-02 | 71,800.00 | 71,800.00 | 70,000.00 | 71,300.00 | 61,473.34 | 106,300 |
| 2024-08-01 | 74,700.00 | 75,400.00 | 71,600.00 | 71,800.00 | 61,904.43 | 83,000 |
| 2024-07-31 | 74,000.00 | 75,500.00 | 73,500.00 | 74,900.00 | 64,577.19 | 69,400 |
| 2024-07-30 | 76,000.00 | 76,600.00 | 74,000.00 | 74,000.00 | 63,801.22 | 68,100 |
| 2024-07-29 | 76,400.00 | 76,800.00 | 75,800.00 | 76,800.00 | 66,215.32 | 38,700 |
| 2024-07-26 | 76,500.00 | 77,000.00 | 76,000.00 | 76,400.00 | 65,870.45 | 17,800 |
| 2024-07-25 | 76,300.00 | 76,300.00 | 75,000.00 | 76,300.00 | 65,784.24 | 16,600 |
| 2024-07-24 | 76,000.00 | 76,700.00 | 73,500.00 | 76,300.00 | 65,784.24 | 91,400 |
| 2024-07-23 | 82,000.00 | 82,000.00 | 76,300.00 | 76,300.00 | 65,784.24 | 231,200 |
| 2024-07-22 | 83,500.00 | 83,800.00 | 80,300.00 | 82,000.00 | 70,698.65 | 36,800 |
| 2024-07-19 | 81,300.00 | 84,000.00 | 80,000.00 | 83,500.00 | 71,991.92 | 72,600 |
| 2024-07-18 | 81,000.00 | 81,500.00 | 80,300.00 | 81,000.00 | 69,836.48 | 29,200 |
| 2024-07-17 | 82,300.00 | 82,600.00 | 81,000.00 | 81,000.00 | 69,836.48 | 57,300 |
| 2024-07-16 | 83,300.00 | 83,300.00 | 82,100.00 | 82,300.00 | 70,957.31 | 59,300 |
| 2024-07-15 | 81,600.00 | 83,800.00 | 81,000.00 | 83,300.00 | 71,819.49 | 66,400 |
| 2024-07-12 | 82,000.00 | 82,000.00 | 80,500.00 | 81,700.00 | 70,440.00 | 15,700 |
| 2024-07-11 | 82,400.00 | 82,500.00 | 81,800.00 | 82,000.00 | 70,698.65 | 34,700 |
| 2024-07-10 | 83,100.00 | 83,100.00 | 82,100.00 | 82,400.00 | 71,043.53 | 41,600 |
| 2024-07-09 | 83,100.00 | 83,500.00 | 82,200.00 | 83,000.00 | 71,560.83 | 49,000 |
| 2024-07-08 | 83,900.00 | 83,900.00 | 82,600.00 | 82,700.00 | 71,302.18 | 35,100 |
| 2024-07-05 | 83,300.00 | 84,000.00 | 83,000.00 | 83,800.00 | 72,250.58 | 16,200 |
| 2024-07-04 | 84,100.00 | 85,000.00 | 82,500.00 | 84,000.00 | 72,423.01 | 44,900 |
| 2024-07-03 | 82,600.00 | 85,000.00 | 82,400.00 | 83,800.00 | 72,250.58 | 43,000 |
| 2024-07-02 | 81,700.00 | 82,400.00 | 80,200.00 | 82,400.00 | 71,043.53 | 120,500 |
| 2024-07-01 | 78,700.00 | 82,000.00 | 76,000.00 | 79,900.00 | 68,888.08 | 224,900 |
| 2024-06-28 | 78,600.00 | 79,000.00 | 77,000.00 | 78,700.00 | 67,853.46 | 31,200 |
| 2024-06-27 | 79,800.00 | 79,800.00 | 74,400.00 | 78,600.00 | 67,767.25 | 55,200 |
| 2024-06-26 | 80,300.00 | 80,300.00 | 79,400.00 | 79,800.00 | 68,801.86 | 33,800 |
| 2024-06-25 | 80,000.00 | 82,000.00 | 79,500.00 | 80,300.00 | 69,232.95 | 100,500 |
| 2024-06-24 | 81,000.00 | 81,500.00 | 79,400.00 | 79,800.00 | 68,801.86 | 61,400 |
| 2024-06-21 | 76,500.00 | 81,000.00 | 76,500.00 | 80,700.00 | 69,577.82 | 270,400 |
| 2024-06-20 | 75,200.00 | 76,000.00 | 75,200.00 | 76,000.00 | 65,525.58 | 64,800 |
| 2024-06-19 | 75,500.00 | 75,700.00 | 75,200.00 | 75,200.00 | 64,835.84 | 72,600 |
| 2024-06-18 | 72,000.00 | 75,500.00 | 72,000.00 | 75,500.00 | 65,094.49 | 106,000 |
| 2024-06-17 | 71,600.00 | 72,000.00 | 71,400.00 | 72,000.00 | 62,076.87 | 24,000 |
| 2024-06-14 | 73,700.00 | 73,700.00 | 71,600.00 | 71,900.00 | 61,990.65 | 23,000 |
| 2024-06-13 | 73,800.00 | 74,500.00 | 72,900.00 | 73,200.00 | 63,111.48 | 25,900 |
| 2024-06-12 | 74,500.00 | 74,500.00 | 72,300.00 | 73,200.00 | 63,111.48 | 36,800 |
| 2024-06-11 | 73,800.00 | 74,500.00 | 73,100.00 | 73,400.00 | 63,283.92 | 50,000 |
| 2024-06-10 | 71,900.00 | 74,500.00 | 71,900.00 | 73,700.00 | 63,542.57 | 50,900 |
| 2024-06-07 | 72,300.00 | 73,600.00 | 72,000.00 | 72,600.00 | 62,594.17 | 48,700 |
| 2024-06-06 | 72,500.00 | 72,500.00 | 71,500.00 | 72,300.00 | 62,335.52 | 45,500 |
| 2024-06-05 | 71,700.00 | 74,000.00 | 71,700.00 | 72,500.00 | 62,507.96 | 77,400 |
| 2024-06-04 | 69,000.00 | 71,700.00 | 69,000.00 | 71,700.00 | 61,818.21 | 145,000 |
| 2024-06-03 | 68,800.00 | 69,700.00 | 68,700.00 | 68,700.00 | 59,231.68 | 42,600 |
| 2024-05-31 | 67,200.00 | 68,700.00 | 67,200.00 | 67,800.00 | 58,455.72 | 55,800 |
| 2024-05-30 | 67,800.00 | 67,900.00 | 66,500.00 | 67,700.00 | 58,369.50 | 75,000 |
| 2024-05-29 | 68,500.00 | 68,600.00 | 67,400.00 | 68,000.00 | 58,628.15 | 50,100 |
| 2024-05-28 | 68,000.00 | 69,500.00 | 67,600.00 | 68,800.00 | 58,455.72 | 61,700 |
| 2024-05-27 | 68,000.00 | 68,100.00 | 67,800.00 | 68,000.00 | 57,776.00 | 20,800 |
| 2024-05-24 | 69,000.00 | 69,200.00 | 67,500.00 | 67,900.00 | 57,691.03 | 75,400 |
| 2024-05-23 | 69,700.00 | 70,500.00 | 68,100.00 | 69,400.00 | 58,965.50 | 102,800 |
| 2024-05-22 | 69,900.00 | 71,300.00 | 69,500.00 | 70,800.00 | 60,155.01 | 89,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,000.0000 VND |
| 2026-03-25 | 1,000.0000 VND |
| 2025-08-04 | 1,000.0000 VND |
| 2025-05-15 | 3,000.0000 VND |
| 2025-03-18 | 1,000.0000 VND |
| 2024-08-08 | 1,000.0000 VND |
| 2024-05-29 | 1,000.0000 VND |
| 2024-02-06 | 1,000.0000 VND |
| 2023-08-09 | 1,000.0000 VND |
| 2023-05-18 | 1,500.0000 VND |
| 2023-02-07 | 1,000.0000 VND |
| 2022-08-04 | 999.9990 VND |
| 2022-05-23 | 1,499.9985 VND |
| 2021-08-19 | 999.9990 VND |
| 2021-06-03 | 1,999.9980 VND |
| 2020-11-06 | 999.9990 VND |
| 2020-08-05 | 499.9995 VND |
| 2020-02-14 | 999.9990 VND |
| 2019-08-22 | 999.9990 VND |
| 2019-05-13 | 1,999.9980 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.