Viet Nam Fumigation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41,800.00 | 41,800.00 | 41,500.00 | 41,500.00 | 41,500.00 | 800 |
| 2026-10-15 | 41,900.00 | 42,000.00 | 41,500.00 | 42,000.00 | 42,000.00 | 3,020 |
| 2026-10-14 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 41,300.00 | 2,100 |
| 2026-10-13 | 41,750.00 | 41,750.00 | 41,000.00 | 41,500.00 | 41,500.00 | 89,000 |
| 2026-10-12 | 42,000.00 | 42,000.00 | 41,800.00 | 41,900.00 | 41,900.00 | 5,002 |
| 2026-10-09 | 42,250.00 | 42,250.00 | 42,150.00 | 42,150.00 | 42,150.00 | 1,501 |
| 2026-10-08 | 42,700.00 | 42,700.00 | 42,100.00 | 42,250.00 | 42,250.00 | 6,052 |
| 2026-10-06 | 41,700.00 | 43,000.00 | 41,700.00 | 42,700.00 | 42,700.00 | 3,413 |
| 2026-10-05 | 42,000.00 | 42,400.00 | 42,000.00 | 42,400.00 | 42,400.00 | 1,703 |
| 2026-10-02 | 42,900.00 | 42,900.00 | 42,100.00 | 42,250.00 | 42,250.00 | 1,664 |
| 2026-10-01 | 42,250.00 | 42,900.00 | 42,250.00 | 42,900.00 | 42,900.00 | 798 |
| 2026-09-30 | 42,250.00 | 42,250.00 | 42,200.00 | 42,250.00 | 42,250.00 | 9,700 |
| 2026-09-29 | 42,550.00 | 42,550.00 | 42,500.00 | 42,500.00 | 42,500.00 | 912 |
| 2026-09-28 | 42,950.00 | 42,950.00 | 42,500.00 | 42,500.00 | 42,500.00 | 3,524 |
| 2026-09-25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2,400 |
| 2026-09-24 | 43,100.00 | 43,100.00 | 42,700.00 | 43,000.00 | 43,000.00 | 2,611 |
| 2026-09-23 | 43,200.00 | 43,300.00 | 43,200.00 | 43,300.00 | 43,300.00 | 1,000 |
| 2026-09-22 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 2,222 |
| 2026-09-21 | 43,800.00 | 43,800.00 | 43,000.00 | 43,100.00 | 43,100.00 | 6,643 |
| 2026-09-18 | 45,000.00 | 45,000.00 | 43,850.00 | 43,850.00 | 43,850.00 | 1,801 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,000.0000 VND |
| 2026-03-25 | 1,000.0000 VND |
| 2025-08-04 | 1,000.0000 VND |
| 2025-05-15 | 3,000.0000 VND |
| 2025-03-18 | 1,000.0000 VND |
| 2024-08-08 | 1,000.0000 VND |
| 2024-05-29 | 1,000.0000 VND |
| 2024-02-06 | 1,000.0000 VND |
| 2023-08-09 | 1,000.0000 VND |
| 2023-05-18 | 1,500.0000 VND |
| 2023-02-07 | 1,000.0000 VND |
| 2022-08-04 | 999.9990 VND |
| 2022-05-23 | 1,499.9985 VND |
| 2021-08-19 | 999.9990 VND |
| 2021-06-03 | 1,999.9980 VND |
| 2020-11-06 | 999.9990 VND |
| 2020-08-05 | 499.9995 VND |
| 2020-02-14 | 999.9990 VND |
| 2019-08-22 | 999.9990 VND |
| 2019-05-13 | 1,999.9980 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.