Viet Nam Fumigation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41,800.00 | 41,800.00 | 41,500.00 | 41,500.00 | 41,500.00 | 800 |
| 2026-10-15 | 41,900.00 | 42,000.00 | 41,500.00 | 42,000.00 | 42,000.00 | 3,020 |
| 2026-10-14 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 41,300.00 | 2,100 |
| 2026-10-13 | 41,750.00 | 41,750.00 | 41,000.00 | 41,500.00 | 41,500.00 | 89,000 |
| 2026-10-12 | 42,000.00 | 42,000.00 | 41,800.00 | 41,900.00 | 41,900.00 | 5,002 |
| 2026-10-09 | 42,250.00 | 42,250.00 | 42,150.00 | 42,150.00 | 42,150.00 | 1,501 |
| 2026-10-08 | 42,700.00 | 42,700.00 | 42,100.00 | 42,250.00 | 42,250.00 | 6,052 |
| 2026-10-06 | 41,700.00 | 43,000.00 | 41,700.00 | 42,700.00 | 42,700.00 | 3,413 |
| 2026-10-05 | 42,000.00 | 42,400.00 | 42,000.00 | 42,400.00 | 42,400.00 | 1,703 |
| 2026-10-02 | 42,900.00 | 42,900.00 | 42,100.00 | 42,250.00 | 42,250.00 | 1,664 |
| 2026-10-01 | 42,250.00 | 42,900.00 | 42,250.00 | 42,900.00 | 42,900.00 | 798 |
| 2026-09-30 | 42,250.00 | 42,250.00 | 42,200.00 | 42,250.00 | 42,250.00 | 9,700 |
| 2026-09-29 | 42,550.00 | 42,550.00 | 42,500.00 | 42,500.00 | 42,500.00 | 912 |
| 2026-09-28 | 42,950.00 | 42,950.00 | 42,500.00 | 42,500.00 | 42,500.00 | 3,524 |
| 2026-09-25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 2,400 |
| 2026-09-24 | 43,100.00 | 43,100.00 | 42,700.00 | 43,000.00 | 43,000.00 | 2,611 |
| 2026-09-23 | 43,200.00 | 43,300.00 | 43,200.00 | 43,300.00 | 43,300.00 | 1,000 |
| 2026-09-22 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 2,222 |
| 2026-09-21 | 43,800.00 | 43,800.00 | 43,000.00 | 43,100.00 | 43,100.00 | 6,643 |
| 2026-09-18 | 45,000.00 | 45,000.00 | 43,850.00 | 43,850.00 | 43,850.00 | 1,801 |
| 2026-09-17 | 44,700.00 | 44,700.00 | 43,650.00 | 43,650.00 | 43,650.00 | 802 |
| 2026-09-16 | 43,650.00 | 45,700.00 | 43,600.00 | 43,600.00 | 43,600.00 | 3,120 |
| 2026-09-15 | 43,650.00 | 43,650.00 | 43,450.00 | 43,600.00 | 43,600.00 | 3,100 |
| 2026-09-14 | 43,850.00 | 43,850.00 | 43,700.00 | 43,700.00 | 43,700.00 | 509 |
| 2026-09-11 | 43,900.00 | 44,050.00 | 43,850.00 | 43,850.00 | 43,850.00 | 1,500 |
| 2026-09-10 | 44,000.00 | 44,050.00 | 44,000.00 | 44,000.00 | 44,000.00 | 400 |
| 2026-09-09 | 44,400.00 | 44,400.00 | 44,250.00 | 44,250.00 | 44,250.00 | 521 |
| 2026-09-08 | 43,900.00 | 44,350.00 | 43,700.00 | 44,350.00 | 44,350.00 | 1,701 |
| 2026-09-07 | 43,150.00 | 44,050.00 | 43,150.00 | 43,750.00 | 43,750.00 | 2,301 |
| 2026-09-04 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 4,311 |
| 2026-09-03 | 44,900.00 | 45,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 3,599 |
| 2026-08-28 | 44,800.00 | 44,900.00 | 44,800.00 | 44,900.00 | 44,900.00 | 1,028 |
| 2026-08-27 | 44,900.00 | 44,900.00 | 44,800.00 | 44,800.00 | 44,800.00 | 600 |
| 2026-08-26 | 44,800.00 | 44,900.00 | 44,800.00 | 44,900.00 | 44,900.00 | 1,500 |
| 2026-08-25 | 45,000.00 | 45,100.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1,102 |
| 2026-08-24 | 44,550.00 | 45,200.00 | 44,500.00 | 45,000.00 | 45,000.00 | 2,011 |
| 2026-08-21 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 2,188 |
| 2026-08-20 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 312 |
| 2026-08-19 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 101 |
| 2026-08-18 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1,260 |
| 2026-08-17 | 44,200.00 | 45,050.00 | 44,200.00 | 44,500.00 | 44,500.00 | 3,314 |
| 2026-08-14 | 45,400.00 | 45,450.00 | 45,000.00 | 45,400.00 | 45,400.00 | 3,706 |
| 2026-08-12 | 45,650.00 | 45,650.00 | 45,200.00 | 45,400.00 | 45,400.00 | 7,200 |
| 2026-08-11 | 46,000.00 | 46,000.00 | 45,700.00 | 45,850.00 | 45,850.00 | 3,600 |
| 2026-08-10 | 46,000.00 | 46,000.00 | 45,550.00 | 46,000.00 | 46,000.00 | 429 |
| 2026-08-07 | 45,600.00 | 45,650.00 | 45,050.00 | 45,650.00 | 45,650.00 | 2,532 |
| 2026-08-06 | 46,000.00 | 46,000.00 | 45,600.00 | 45,650.00 | 45,650.00 | 7,100 |
| 2026-08-05 | 46,000.00 | 46,000.00 | 45,600.00 | 45,950.00 | 45,950.00 | 7,100 |
| 2026-08-04 | 46,250.00 | 46,250.00 | 45,750.00 | 45,950.00 | 45,950.00 | 4,700 |
| 2026-08-03 | 46,500.00 | 46,500.00 | 45,900.00 | 46,250.00 | 46,250.00 | 27,000 |
| 2026-07-31 | 46,300.00 | 47,000.00 | 46,050.00 | 46,300.00 | 46,300.00 | 6,784 |
| 2026-07-30 | 46,000.00 | 46,300.00 | 46,000.00 | 46,000.00 | 46,000.00 | 6,199 |
| 2026-07-29 | 46,000.00 | 46,000.00 | 45,900.00 | 46,000.00 | 46,000.00 | 6,301 |
| 2026-07-28 | 45,200.00 | 46,000.00 | 45,200.00 | 46,000.00 | 46,000.00 | 110,200 |
| 2026-07-27 | 45,800.00 | 47,000.00 | 45,800.00 | 45,800.00 | 45,800.00 | 10,401 |
| 2026-07-24 | 46,050.00 | 46,050.00 | 45,700.00 | 45,900.00 | 45,900.00 | 2,731 |
| 2026-07-23 | 46,050.00 | 46,100.00 | 45,650.00 | 46,050.00 | 46,050.00 | 14,887 |
| 2026-07-22 | 46,050.00 | 47,100.00 | 45,500.00 | 46,050.00 | 46,050.00 | 17,703 |
| 2026-07-21 | 46,050.00 | 46,050.00 | 45,900.00 | 46,050.00 | 46,050.00 | 1,612 |
| 2026-07-20 | 46,300.00 | 46,300.00 | 46,050.00 | 46,050.00 | 46,050.00 | 1,900 |
Page 1 of 19 · 1,137 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,000.0000 VND |
| 2026-03-25 | 1,000.0000 VND |
| 2025-08-04 | 1,000.0000 VND |
| 2025-05-15 | 3,000.0000 VND |
| 2025-03-18 | 1,000.0000 VND |
| 2024-08-08 | 1,000.0000 VND |
| 2024-05-29 | 1,000.0000 VND |
| 2024-02-06 | 1,000.0000 VND |
| 2023-08-09 | 1,000.0000 VND |
| 2023-05-18 | 1,500.0000 VND |
| 2023-02-07 | 1,000.0000 VND |
| 2022-08-04 | 999.9990 VND |
| 2022-05-23 | 1,499.9985 VND |
| 2021-08-19 | 999.9990 VND |
| 2021-06-03 | 1,999.9980 VND |
| 2020-11-06 | 999.9990 VND |
| 2020-08-05 | 499.9995 VND |
| 2020-02-14 | 999.9990 VND |
| 2019-08-22 | 999.9990 VND |
| 2019-05-13 | 1,999.9980 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.