Viet Nam Fumigation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	36,000.00	36,300.00	36,000.00	36,300.00	30,293.39	900
2023-11-09	36,500.00	36,500.00	36,500.00	36,500.00	30,460.30	1,000
2023-11-07	36,500.00	36,500.00	36,500.00	36,500.00	30,460.30	100
2023-11-06	36,300.00	36,500.00	36,300.00	36,500.00	30,460.30	600
2023-11-02	36,500.00	36,500.00	36,500.00	36,500.00	30,460.30	600
2023-10-31	36,200.00	36,200.00	36,200.00	36,200.00	30,209.94	3,000
2023-10-27	37,500.00	37,500.00	37,500.00	37,500.00	31,294.83	2,600
2023-10-26	36,200.00	37,750.00	36,200.00	37,750.00	31,503.46	2,500
2023-10-24	36,500.00	36,900.00	36,500.00	36,900.00	30,794.11	900
2023-10-23	36,200.00	36,200.00	36,200.00	36,200.00	30,209.94	800
2023-10-20	36,500.00	36,500.00	36,500.00	36,500.00	30,460.30	200
2023-10-19	38,700.00	38,700.00	38,500.00	38,500.00	32,129.36	2,800
2023-10-18	36,400.00	36,400.00	36,200.00	36,200.00	30,209.94	600
2023-10-17	36,400.00	36,400.00	36,400.00	36,400.00	30,376.85	300
2023-10-16	36,200.00	36,200.00	36,200.00	36,200.00	30,209.94	2,000
2023-10-13	36,450.00	36,600.00	36,400.00	36,600.00	30,543.75	2,300
2023-10-11	36,200.00	36,200.00	36,200.00	36,200.00	30,209.94	2,200
2023-10-10	36,550.00	36,700.00	36,000.00	36,400.00	30,376.85	5,300
2023-10-09	36,000.00	36,000.00	36,000.00	36,000.00	30,043.04	200
2023-10-06	36,000.00	36,000.00	36,000.00	36,000.00	30,043.04	500
2023-10-05	35,300.00	35,300.00	35,300.00	35,300.00	29,458.87	100
2023-10-04	36,200.00	36,200.00	36,200.00	36,200.00	30,209.94	161,100
2023-10-03	36,200.00	36,300.00	36,150.00	36,150.00	30,168.21	13,900
2023-10-02	36,250.00	36,250.00	36,250.00	36,250.00	30,251.67	1,000
2023-09-29	36,300.00	36,300.00	36,200.00	36,200.00	30,209.94	25,400
2023-09-28	37,000.00	37,000.00	36,300.00	36,300.00	30,293.39	3,300
2023-09-27	36,200.00	36,200.00	36,200.00	36,200.00	30,209.94	5,600
2023-09-25	36,350.00	36,350.00	36,200.00	36,200.00	30,209.94	6,400
2023-09-22	36,500.00	36,500.00	36,500.00	36,500.00	30,460.30	300
2023-09-21	36,800.00	37,000.00	36,800.00	36,850.00	30,752.39	6,200
2023-09-20	36,500.00	36,500.00	36,500.00	36,500.00	30,460.30	700
2023-09-15	37,000.00	37,000.00	37,000.00	37,000.00	30,877.56	3,200
2023-09-14	37,000.00	37,000.00	37,000.00	37,000.00	30,877.56	1,500
2023-09-13	36,900.00	37,000.00	36,900.00	37,000.00	30,877.56	3,200
2023-09-12	36,800.00	36,900.00	36,800.00	36,900.00	30,794.11	44,700
2023-09-11	36,200.00	36,800.00	36,200.00	36,800.00	30,710.66	11,500
2023-09-08	36,800.00	36,800.00	36,700.00	36,800.00	30,710.66	1,900
2023-09-07	36,250.00	36,500.00	36,200.00	36,500.00	30,460.30	193,600
2023-09-06	36,200.00	36,200.00	36,200.00	36,200.00	30,209.94	2,800
2023-09-05	36,250.00	36,250.00	36,200.00	36,200.00	30,209.94	3,300
2023-08-31	36,600.00	36,600.00	36,200.00	36,200.00	30,209.94	28,900
2023-08-30	36,700.00	36,700.00	36,400.00	36,400.00	30,376.85	5,100
2023-08-29	36,700.00	36,800.00	36,700.00	36,700.00	30,627.21	1,500
2023-08-28	36,200.00	36,800.00	36,200.00	36,800.00	30,710.66	87,200
2023-08-25	36,500.00	36,500.00	36,500.00	36,500.00	30,460.30	1,400
2023-08-23	36,150.00	36,500.00	36,150.00	36,500.00	30,460.30	600
2023-08-22	35,200.00	36,400.00	35,200.00	36,150.00	30,168.21	1,100
2023-08-18	36,700.00	36,950.00	36,150.00	36,150.00	30,168.21	13,400
2023-08-17	36,100.00	36,600.00	36,000.00	36,600.00	30,543.75	4,100
2023-08-16	36,000.00	36,300.00	36,000.00	36,300.00	30,293.39	2,400
2023-08-15	36,000.00	36,000.00	36,000.00	36,000.00	30,043.04	500
2023-08-14	37,000.00	37,000.00	36,700.00	36,700.00	30,627.21	1,600
2023-08-11	37,000.00	37,200.00	36,700.00	37,000.00	30,877.56	145,700
2023-08-10	36,900.00	36,900.00	36,600.00	36,600.00	30,543.75	220,100
2023-08-09	37,000.00	37,200.00	36,900.00	36,900.00	30,794.11	1,900
2023-08-08	37,800.00	37,800.00	37,300.00	37,800.00	30,710.66	3,800
2023-08-07	37,200.00	37,500.00	37,200.00	37,500.00	30,466.92	1,600
2023-08-04	37,500.00	37,500.00	36,700.00	37,450.00	30,426.30	3,800
2023-08-03	37,300.00	38,000.00	37,300.00	37,950.00	30,832.53	2,700
2023-08-02	37,300.00	37,300.00	37,300.00	37,300.00	30,304.43	3,500

← NewerPage 13 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	2,000.0000 VND
2026-03-25	1,000.0000 VND
2025-08-04	1,000.0000 VND
2025-05-15	3,000.0000 VND
2025-03-18	1,000.0000 VND
2024-08-08	1,000.0000 VND
2024-05-29	1,000.0000 VND
2024-02-06	1,000.0000 VND
2023-08-09	1,000.0000 VND
2023-05-18	1,500.0000 VND
2023-02-07	1,000.0000 VND
2022-08-04	999.9990 VND
2022-05-23	1,499.9985 VND
2021-08-19	999.9990 VND
2021-06-03	1,999.9980 VND
2020-11-06	999.9990 VND
2020-08-05	499.9995 VND
2020-02-14	999.9990 VND
2019-08-22	999.9990 VND
2019-05-13	1,999.9980 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.