Viet Nam Fumigation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	37,800.00	37,800.00	37,300.00	37,300.00	30,304.43	5,300
2023-07-31	37,800.00	37,800.00	37,500.00	37,800.00	30,710.66	1,300
2023-07-28	38,000.00	38,000.00	37,200.00	37,850.00	30,751.28	1,600
2023-07-27	37,900.00	38,000.00	37,000.00	37,500.00	30,466.92	3,100
2023-07-26	37,800.00	37,800.00	37,800.00	37,800.00	30,710.66	1,300
2023-07-25	37,000.00	37,050.00	37,000.00	37,000.00	30,060.70	8,100
2023-07-24	37,000.00	37,000.00	37,000.00	37,000.00	30,060.70	2,100
2023-07-21	36,800.00	36,800.00	36,800.00	36,800.00	29,898.21	700
2023-07-20	36,500.00	36,900.00	36,250.00	36,800.00	29,898.21	1,800
2023-07-19	37,000.00	37,000.00	36,500.00	36,500.00	29,654.47	600
2023-07-18	36,600.00	36,700.00	36,600.00	36,700.00	29,816.96	1,000
2023-07-17	36,200.00	36,200.00	36,200.00	36,200.00	29,410.74	3,400
2023-07-14	36,100.00	36,200.00	36,100.00	36,200.00	29,410.74	200
2023-07-13	36,000.00	36,750.00	36,000.00	36,750.00	29,857.58	2,800
2023-07-12	36,000.00	36,000.00	36,000.00	36,000.00	29,248.25	500
2023-07-11	36,000.00	36,000.00	36,000.00	36,000.00	29,248.25	67,500
2023-07-07	36,900.00	38,000.00	36,900.00	37,000.00	30,060.70	4,000
2023-07-06	35,700.00	35,700.00	35,700.00	35,700.00	29,004.51	600
2023-07-04	36,400.00	36,500.00	36,400.00	36,500.00	29,654.47	400
2023-07-03	36,800.00	36,800.00	36,800.00	36,800.00	29,898.21	200
2023-06-30	36,000.00	36,000.00	36,000.00	36,000.00	29,248.25	1,000
2023-06-29	36,000.00	36,000.00	35,600.00	35,600.00	28,923.27	142,900
2023-06-27	35,600.00	35,600.00	35,600.00	35,600.00	28,923.27	1,700
2023-06-26	36,000.00	36,000.00	35,600.00	36,000.00	29,248.25	2,000
2023-06-23	36,000.00	36,000.00	36,000.00	36,000.00	29,248.25	300
2023-06-22	36,000.00	36,000.00	35,950.00	36,000.00	29,248.25	1,300
2023-06-21	35,500.00	35,500.00	35,500.00	35,500.00	28,842.02	600
2023-06-20	35,300.00	35,300.00	35,300.00	35,300.00	28,679.53	200
2023-06-19	35,550.00	35,550.00	35,550.00	35,550.00	28,882.64	1,800
2023-06-16	36,000.00	36,450.00	35,500.00	36,450.00	29,613.85	168,000
2023-06-14	35,700.00	35,700.00	35,700.00	35,700.00	29,004.51	200
2023-06-13	36,300.00	36,300.00	36,200.00	36,200.00	29,410.74	269,300
2023-06-12	36,000.00	36,000.00	36,000.00	36,000.00	29,248.25	500
2023-06-09	36,300.00	36,300.00	36,300.00	36,300.00	29,491.98	1,100
2023-06-08	36,300.00	36,800.00	36,300.00	36,300.00	29,491.98	2,100
2023-06-07	35,700.00	36,000.00	35,700.00	36,000.00	29,248.25	1,000
2023-06-05	35,450.00	35,600.00	35,300.00	35,600.00	28,923.27	2,900
2023-06-02	35,000.00	35,850.00	35,000.00	35,850.00	29,126.38	700
2023-06-01	35,200.00	35,500.00	33,500.00	35,500.00	28,842.02	4,900
2023-05-31	35,150.00	35,150.00	35,000.00	35,000.00	28,435.80	1,800
2023-05-30	36,000.00	36,000.00	35,100.00	35,100.00	28,517.04	64,500
2023-05-26	35,750.00	35,750.00	35,750.00	35,750.00	29,045.13	100
2023-05-25	35,500.00	35,500.00	35,000.00	35,000.00	28,435.80	1,700
2023-05-24	35,500.00	35,500.00	35,500.00	35,500.00	28,842.02	500
2023-05-19	35,600.00	35,600.00	35,500.00	35,500.00	28,842.02	2,200
2023-05-18	36,500.00	36,500.00	36,000.00	36,300.00	29,491.98	1,400
2023-05-17	37,500.00	37,500.00	37,500.00	37,500.00	29,248.25	500
2023-05-15	36,000.00	37,900.00	36,000.00	37,900.00	29,560.23	231,100
2023-05-11	38,500.00	38,500.00	38,500.00	38,500.00	30,028.20	100
2023-05-09	36,000.00	36,050.00	36,000.00	36,000.00	28,078.32	2,200
2023-05-08	35,500.00	36,000.00	35,500.00	36,000.00	28,078.32	170,700
2023-05-05	35,500.00	36,050.00	35,500.00	36,050.00	28,117.31	400
2023-05-04	35,600.00	35,600.00	35,200.00	35,200.00	27,454.35	4,100
2023-04-28	35,600.00	35,600.00	35,550.00	35,600.00	27,766.34	243,000
2023-04-27	35,600.00	35,600.00	35,600.00	35,600.00	27,766.34	500
2023-04-26	37,450.00	37,450.00	35,700.00	35,700.00	27,844.33	500
2023-04-25	36,000.00	36,000.00	35,650.00	35,950.00	28,039.32	1,900
2023-04-24	36,950.00	36,950.00	36,000.00	36,000.00	28,078.32	1,100
2023-04-21	36,050.00	36,750.00	36,050.00	36,750.00	28,663.28	1,100
2023-04-20	36,100.00	36,450.00	35,850.00	36,400.00	28,390.30	900

← NewerPage 14 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	2,000.0000 VND
2026-03-25	1,000.0000 VND
2025-08-04	1,000.0000 VND
2025-05-15	3,000.0000 VND
2025-03-18	1,000.0000 VND
2024-08-08	1,000.0000 VND
2024-05-29	1,000.0000 VND
2024-02-06	1,000.0000 VND
2023-08-09	1,000.0000 VND
2023-05-18	1,500.0000 VND
2023-02-07	1,000.0000 VND
2022-08-04	999.9990 VND
2022-05-23	1,499.9985 VND
2021-08-19	999.9990 VND
2021-06-03	1,999.9980 VND
2020-11-06	999.9990 VND
2020-08-05	499.9995 VND
2020-02-14	999.9990 VND
2019-08-22	999.9990 VND
2019-05-13	1,999.9980 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.