Viet Nam Fumigation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	72,700.00	73,000.00	71,000.00	71,100.00	63,088.64	38,742
2025-05-07	71,200.00	72,000.00	71,000.00	71,900.00	63,798.50	33,027
2025-05-06	70,800.00	72,000.00	70,000.00	71,200.00	63,177.38	7,122
2025-05-05	72,100.00	72,100.00	70,700.00	70,800.00	62,822.45	6,448
2025-04-29	70,000.00	71,000.00	70,000.00	70,700.00	62,733.71	23,400
2025-04-28	68,000.00	69,000.00	67,600.00	68,800.00	61,047.80	12,700
2025-04-25	66,100.00	67,800.00	66,100.00	67,200.00	59,628.09	34,500
2025-04-24	66,600.00	66,900.00	65,800.00	66,000.00	58,563.30	4,600
2025-04-23	66,400.00	66,800.00	65,900.00	66,400.00	58,918.23	11,000
2025-04-22	68,100.00	68,100.00	63,000.00	66,300.00	58,829.49	27,600
2025-04-21	65,300.00	67,500.00	65,300.00	66,800.00	59,273.16	12,900
2025-04-18	65,000.00	68,500.00	65,000.00	66,700.00	59,184.42	31,700
2025-04-17	65,500.00	65,500.00	63,800.00	64,700.00	57,409.78	13,600
2025-04-16	64,900.00	67,000.00	64,500.00	65,000.00	57,675.98	13,500
2025-04-15	64,600.00	65,100.00	64,500.00	64,900.00	57,587.24	12,000
2025-04-14	66,900.00	66,900.00	64,500.00	65,500.00	58,119.64	15,300
2025-04-11	68,600.00	68,600.00	64,300.00	66,900.00	59,361.89	33,200
2025-04-10	64,200.00	64,200.00	64,200.00	64,200.00	56,966.12	29,500
2025-04-09	56,000.00	60,600.00	55,800.00	60,000.00	53,239.36	134,000
2025-04-08	62,100.00	62,500.00	60,000.00	60,000.00	53,239.36	109,000
2025-04-04	61,800.00	65,000.00	61,800.00	64,500.00	57,232.31	109,100
2025-04-03	67,100.00	70,000.00	66,400.00	66,400.00	58,918.23	89,800
2025-04-02	71,900.00	71,900.00	71,200.00	71,300.00	63,266.11	6,700
2025-04-01	70,900.00	72,200.00	70,900.00	71,800.00	63,709.77	17,200
2025-03-31	71,600.00	71,900.00	70,500.00	71,200.00	63,177.38	15,400
2025-03-28	74,000.00	74,000.00	71,500.00	71,600.00	63,532.31	19,700
2025-03-27	72,400.00	75,000.00	72,400.00	73,400.00	65,129.49	71,500
2025-03-26	69,800.00	73,100.00	69,800.00	72,400.00	64,242.16	48,200
2025-03-25	70,000.00	70,500.00	69,300.00	70,000.00	62,112.59	21,900
2025-03-24	69,600.00	69,700.00	69,500.00	69,600.00	61,757.66	9,900
2025-03-21	67,500.00	70,000.00	67,500.00	69,600.00	61,757.66	34,100
2025-03-20	68,300.00	68,500.00	67,700.00	67,800.00	60,160.48	29,200
2025-03-19	70,100.00	70,100.00	69,000.00	69,100.00	61,314.00	21,000
2025-03-18	70,400.00	71,000.00	70,100.00	70,300.00	62,378.79	18,100
2025-03-17	71,500.00	72,000.00	71,400.00	71,400.00	62,467.52	29,600
2025-03-14	71,600.00	72,300.00	71,600.00	71,800.00	62,817.48	24,700
2025-03-13	71,900.00	72,200.00	71,500.00	71,800.00	62,817.48	36,700
2025-03-12	72,000.00	72,000.00	71,700.00	71,800.00	62,817.48	25,200
2025-03-11	71,800.00	72,400.00	71,700.00	71,900.00	62,904.97	20,500
2025-03-10	72,200.00	72,400.00	71,800.00	71,800.00	62,817.48	42,400
2025-03-07	72,000.00	72,600.00	71,800.00	72,200.00	63,167.43	53,400
2025-03-06	71,500.00	72,000.00	70,800.00	71,800.00	62,817.48	47,600
2025-03-05	71,700.00	72,400.00	71,200.00	71,600.00	62,642.50	36,800
2025-03-04	72,800.00	72,800.00	71,100.00	71,600.00	62,642.50	16,700
2025-03-03	73,700.00	73,700.00	72,500.00	72,600.00	63,517.39	53,100
2025-02-28	72,100.00	74,000.00	72,100.00	73,600.00	64,392.29	58,500
2025-02-27	71,800.00	72,100.00	71,300.00	72,100.00	63,079.94	27,600
2025-02-26	71,500.00	71,900.00	70,500.00	71,300.00	62,380.03	68,700
2025-02-25	72,500.00	72,500.00	71,400.00	71,500.00	62,555.01	47,000
2025-02-24	72,300.00	73,000.00	71,100.00	72,500.00	63,429.90	39,500
2025-02-21	72,600.00	73,000.00	72,000.00	72,300.00	63,254.92	28,600
2025-02-20	73,600.00	73,600.00	72,600.00	72,900.00	63,779.86	74,000
2025-02-19	73,300.00	74,000.00	72,500.00	73,600.00	64,392.29	41,900
2025-02-18	74,000.00	74,000.00	73,200.00	73,800.00	64,567.27	30,400
2025-02-17	75,000.00	75,000.00	73,700.00	74,000.00	64,742.25	35,800
2025-02-14	75,500.00	75,500.00	74,800.00	74,900.00	65,529.65	26,600
2025-02-13	75,100.00	75,900.00	74,700.00	75,500.00	66,054.59	23,900
2025-02-12	76,000.00	76,000.00	75,200.00	75,400.00	65,967.10	18,100
2025-02-11	75,500.00	76,000.00	75,000.00	75,200.00	65,792.12	31,300
2025-02-10	75,000.00	76,700.00	75,000.00	75,500.00	66,054.59	59,300

← NewerPage 7 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	2,000.0000 VND
2026-03-25	1,000.0000 VND
2025-08-04	1,000.0000 VND
2025-05-15	3,000.0000 VND
2025-03-18	1,000.0000 VND
2024-08-08	1,000.0000 VND
2024-05-29	1,000.0000 VND
2024-02-06	1,000.0000 VND
2023-08-09	1,000.0000 VND
2023-05-18	1,500.0000 VND
2023-02-07	1,000.0000 VND
2022-08-04	999.9990 VND
2022-05-23	1,499.9985 VND
2021-08-19	999.9990 VND
2021-06-03	1,999.9980 VND
2020-11-06	999.9990 VND
2020-08-05	499.9995 VND
2020-02-14	999.9990 VND
2019-08-22	999.9990 VND
2019-05-13	1,999.9980 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.