Viet Nam Fumigation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 87,900.00 | 91,600.00 | 87,000.00 | 91,100.00 | 79,702.95 | 45,000 |
| 2024-11-06 | 89,000.00 | 89,000.00 | 86,500.00 | 87,000.00 | 76,115.88 | 32,200 |
| 2024-11-05 | 90,000.00 | 91,000.00 | 89,000.00 | 89,000.00 | 77,865.67 | 38,900 |
| 2024-11-04 | 89,600.00 | 90,000.00 | 87,000.00 | 90,000.00 | 78,740.57 | 50,600 |
| 2024-11-01 | 87,800.00 | 90,000.00 | 87,800.00 | 89,500.00 | 78,303.12 | 78,200 |
| 2024-10-31 | 84,000.00 | 87,600.00 | 84,000.00 | 87,600.00 | 76,640.82 | 133,600 |
| 2024-10-30 | 80,500.00 | 84,000.00 | 79,500.00 | 84,000.00 | 73,491.20 | 95,000 |
| 2024-10-29 | 80,000.00 | 81,500.00 | 79,200.00 | 80,500.00 | 70,429.06 | 115,600 |
| 2024-10-28 | 80,300.00 | 80,300.00 | 79,200.00 | 79,600.00 | 69,641.66 | 41,200 |
| 2024-10-25 | 81,000.00 | 81,000.00 | 80,000.00 | 80,300.00 | 70,254.09 | 31,500 |
| 2024-10-24 | 79,000.00 | 81,300.00 | 78,500.00 | 80,800.00 | 70,691.53 | 110,800 |
| 2024-10-23 | 80,400.00 | 80,500.00 | 78,000.00 | 78,100.00 | 68,329.32 | 85,400 |
| 2024-10-22 | 76,000.00 | 76,500.00 | 74,800.00 | 75,300.00 | 65,879.61 | 14,100 |
| 2024-10-21 | 75,600.00 | 75,600.00 | 75,000.00 | 75,400.00 | 65,967.10 | 2,500 |
| 2024-10-18 | 76,700.00 | 77,000.00 | 76,500.00 | 77,000.00 | 67,366.93 | 16,500 |
| 2024-10-17 | 78,100.00 | 78,400.00 | 76,000.00 | 77,700.00 | 67,979.36 | 20,000 |
| 2024-10-16 | 77,200.00 | 78,100.00 | 77,000.00 | 78,100.00 | 68,329.32 | 28,700 |
| 2024-10-15 | 75,000.00 | 77,200.00 | 75,000.00 | 77,200.00 | 67,541.91 | 12,300 |
| 2024-10-14 | 76,700.00 | 77,000.00 | 76,000.00 | 76,000.00 | 66,492.04 | 7,300 |
| 2024-10-11 | 75,100.00 | 77,400.00 | 75,100.00 | 77,000.00 | 67,366.93 | 59,000 |
| 2024-10-10 | 71,200.00 | 75,300.00 | 71,200.00 | 75,100.00 | 65,704.63 | 62,200 |
| 2024-10-09 | 70,400.00 | 71,100.00 | 70,200.00 | 71,100.00 | 62,205.05 | 13,000 |
| 2024-10-08 | 70,100.00 | 70,300.00 | 70,000.00 | 70,200.00 | 61,417.64 | 5,300 |
| 2024-10-07 | 70,400.00 | 70,900.00 | 70,200.00 | 70,300.00 | 61,505.13 | 2,100 |
| 2024-10-04 | 70,300.00 | 70,500.00 | 69,600.00 | 70,400.00 | 61,592.62 | 17,300 |
| 2024-10-03 | 70,000.00 | 70,600.00 | 70,000.00 | 70,200.00 | 61,417.64 | 19,900 |
| 2024-10-02 | 70,800.00 | 70,800.00 | 69,000.00 | 69,800.00 | 61,067.69 | 32,200 |
| 2024-10-01 | 71,000.00 | 72,000.00 | 70,800.00 | 70,800.00 | 61,942.58 | 11,300 |
| 2024-09-30 | 72,400.00 | 72,400.00 | 70,600.00 | 71,500.00 | 62,555.01 | 122,200 |
| 2024-09-27 | 71,600.00 | 72,500.00 | 71,400.00 | 72,400.00 | 63,342.41 | 46,400 |
| 2024-09-26 | 72,000.00 | 72,300.00 | 71,000.00 | 71,600.00 | 62,642.50 | 4,800 |
| 2024-09-25 | 72,000.00 | 72,900.00 | 72,000.00 | 72,400.00 | 63,342.41 | 29,300 |
| 2024-09-24 | 71,700.00 | 72,500.00 | 71,700.00 | 72,000.00 | 62,992.46 | 68,600 |
| 2024-09-23 | 71,700.00 | 72,400.00 | 71,600.00 | 71,700.00 | 62,729.99 | 17,500 |
| 2024-09-20 | 70,300.00 | 71,800.00 | 70,300.00 | 71,600.00 | 62,642.50 | 85,600 |
| 2024-09-19 | 70,100.00 | 70,900.00 | 70,000.00 | 70,200.00 | 61,417.64 | 10,900 |
| 2024-09-18 | 69,200.00 | 70,600.00 | 69,200.00 | 70,400.00 | 61,592.62 | 4,300 |
| 2024-09-17 | 69,100.00 | 69,800.00 | 68,000.00 | 68,900.00 | 60,280.28 | 52,400 |
| 2024-09-16 | 70,000.00 | 70,000.00 | 69,600.00 | 69,600.00 | 60,892.71 | 49,800 |
| 2024-09-13 | 69,400.00 | 69,900.00 | 69,400.00 | 69,900.00 | 61,155.18 | 4,100 |
| 2024-09-12 | 68,800.00 | 70,200.00 | 68,800.00 | 69,900.00 | 61,155.18 | 3,800 |
| 2024-09-11 | 68,100.00 | 68,800.00 | 67,000.00 | 68,600.00 | 60,017.81 | 55,900 |
| 2024-09-10 | 70,000.00 | 70,000.00 | 68,400.00 | 69,000.00 | 60,367.77 | 37,700 |
| 2024-09-09 | 70,700.00 | 71,200.00 | 70,000.00 | 70,000.00 | 61,242.66 | 12,500 |
| 2024-09-06 | 70,800.00 | 70,800.00 | 70,200.00 | 70,700.00 | 61,855.09 | 4,500 |
| 2024-09-05 | 70,800.00 | 71,400.00 | 70,600.00 | 70,800.00 | 61,942.58 | 5,900 |
| 2024-09-04 | 71,500.00 | 71,500.00 | 70,900.00 | 70,900.00 | 62,030.07 | 9,700 |
| 2024-08-30 | 71,200.00 | 72,500.00 | 71,200.00 | 71,800.00 | 62,817.48 | 10,700 |
| 2024-08-29 | 71,600.00 | 71,800.00 | 70,300.00 | 71,000.00 | 62,117.56 | 14,900 |
| 2024-08-28 | 73,400.00 | 73,400.00 | 72,000.00 | 72,100.00 | 63,079.94 | 28,600 |
| 2024-08-27 | 68,000.00 | 73,200.00 | 67,100.00 | 71,900.00 | 62,904.97 | 48,100 |
| 2024-08-26 | 68,400.00 | 69,200.00 | 68,400.00 | 68,500.00 | 59,930.32 | 40,100 |
| 2024-08-23 | 69,200.00 | 69,200.00 | 68,300.00 | 68,400.00 | 59,842.83 | 35,700 |
| 2024-08-22 | 67,100.00 | 69,100.00 | 66,800.00 | 69,000.00 | 60,367.77 | 33,500 |
| 2024-08-21 | 66,100.00 | 67,600.00 | 66,000.00 | 67,000.00 | 58,617.98 | 32,700 |
| 2024-08-20 | 66,700.00 | 66,800.00 | 65,300.00 | 66,500.00 | 58,180.53 | 59,200 |
| 2024-08-19 | 66,800.00 | 67,100.00 | 66,000.00 | 66,800.00 | 58,443.00 | 39,700 |
| 2024-08-16 | 64,800.00 | 66,800.00 | 64,800.00 | 66,800.00 | 58,443.00 | 106,800 |
| 2024-08-15 | 65,000.00 | 65,000.00 | 64,000.00 | 64,800.00 | 56,693.21 | 12,500 |
| 2024-08-14 | 65,800.00 | 65,800.00 | 64,800.00 | 65,400.00 | 57,218.15 | 56,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2,000.0000 VND |
| 2026-03-25 | 1,000.0000 VND |
| 2025-08-04 | 1,000.0000 VND |
| 2025-05-15 | 3,000.0000 VND |
| 2025-03-18 | 1,000.0000 VND |
| 2024-08-08 | 1,000.0000 VND |
| 2024-05-29 | 1,000.0000 VND |
| 2024-02-06 | 1,000.0000 VND |
| 2023-08-09 | 1,000.0000 VND |
| 2023-05-18 | 1,500.0000 VND |
| 2023-02-07 | 1,000.0000 VND |
| 2022-08-04 | 999.9990 VND |
| 2022-05-23 | 1,499.9985 VND |
| 2021-08-19 | 999.9990 VND |
| 2021-06-03 | 1,999.9980 VND |
| 2020-11-06 | 999.9990 VND |
| 2020-08-05 | 499.9995 VND |
| 2020-02-14 | 999.9990 VND |
| 2019-08-22 | 999.9990 VND |
| 2019-05-13 | 1,999.9980 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.