Vietnam Petroleum Transport JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 10,678.17 | 125,221 |
| 2026-04-22 | 11,900.00 | 11,900.00 | 11,600.00 | 11,750.00 | 10,723.80 | 167,932 |
| 2026-04-21 | 11,700.00 | 11,900.00 | 11,650.00 | 11,900.00 | 10,860.70 | 382,213 |
| 2026-04-20 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,632.53 | 92,133 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,000.0000 VND |
| 2025-05-28 | 1,000.0000 VND |
| 2024-06-06 | 1,000.0000 VND |
| 2023-05-12 | 1,200.0000 VND |
| 2022-05-11 | 500.0000 VND |
| 2021-07-29 | 600.0000 VND |
| 2020-07-21 | 500.0000 VND |
| 2019-03-14 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.