Vietnam Petroleum Transport JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,750.00	9,850.00	9,750.00	9,810.00	9,810.00	43,800
2026-10-15	9,780.00	9,800.00	9,700.00	9,740.00	9,740.00	71,800
2026-10-14	9,800.00	9,890.00	9,740.00	9,800.00	9,800.00	44,800
2026-10-13	10,050.00	10,100.00	9,740.00	9,770.00	9,770.00	59,700
2026-10-12	9,970.00	10,350.00	9,950.00	10,050.00	10,050.00	43,900
2026-10-09	10,050.00	10,150.00	10,000.00	10,000.00	10,000.00	115,900
2026-10-08	10,350.00	10,350.00	10,150.00	10,150.00	10,150.00	48,200
2026-10-07	10,050.00	10,400.00	10,050.00	10,350.00	10,350.00	248,900
2026-10-06	10,150.00	10,300.00	9,990.00	10,050.00	10,050.00	143,500
2026-10-05	9,800.00	10,350.00	9,730.00	10,150.00	10,150.00	187,300
2026-10-02	9,820.00	9,840.00	9,720.00	9,800.00	9,800.00	24,700
2026-10-01	9,880.00	9,950.00	9,710.00	9,820.00	9,820.00	67,500
2026-09-30	9,840.00	9,980.00	9,800.00	9,880.00	9,880.00	23,000
2026-09-29	9,700.00	10,000.00	9,700.00	9,900.00	9,900.00	145,700
2026-09-28	9,790.00	9,800.00	9,700.00	9,720.00	9,720.00	62,200
2026-09-25	9,730.00	9,860.00	9,690.00	9,790.00	9,790.00	10,800
2026-09-24	9,740.00	9,900.00	9,740.00	9,740.00	9,740.00	40,200
2026-09-23	9,830.00	9,830.00	9,740.00	9,740.00	9,740.00	38,000
2026-09-22	9,740.00	9,840.00	9,700.00	9,840.00	9,840.00	41,900
2026-09-21	9,730.00	9,740.00	9,710.00	9,740.00	9,740.00	15,100
2026-09-18	9,770.00	9,780.00	9,710.00	9,730.00	9,730.00	37,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.