Vietnam Petroleum Transport JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,750.00 | 9,850.00 | 9,750.00 | 9,810.00 | 9,810.00 | 43,800 |
| 2026-10-15 | 9,780.00 | 9,800.00 | 9,700.00 | 9,740.00 | 9,740.00 | 71,800 |
| 2026-10-14 | 9,800.00 | 9,890.00 | 9,740.00 | 9,800.00 | 9,800.00 | 44,800 |
| 2026-10-13 | 10,050.00 | 10,100.00 | 9,740.00 | 9,770.00 | 9,770.00 | 59,700 |
| 2026-10-12 | 9,970.00 | 10,350.00 | 9,950.00 | 10,050.00 | 10,050.00 | 43,900 |
| 2026-10-09 | 10,050.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | 115,900 |
| 2026-10-08 | 10,350.00 | 10,350.00 | 10,150.00 | 10,150.00 | 10,150.00 | 48,200 |
| 2026-10-07 | 10,050.00 | 10,400.00 | 10,050.00 | 10,350.00 | 10,350.00 | 248,900 |
| 2026-10-06 | 10,150.00 | 10,300.00 | 9,990.00 | 10,050.00 | 10,050.00 | 143,500 |
| 2026-10-05 | 9,800.00 | 10,350.00 | 9,730.00 | 10,150.00 | 10,150.00 | 187,300 |
| 2026-10-02 | 9,820.00 | 9,840.00 | 9,720.00 | 9,800.00 | 9,800.00 | 24,700 |
| 2026-10-01 | 9,880.00 | 9,950.00 | 9,710.00 | 9,820.00 | 9,820.00 | 67,500 |
| 2026-09-30 | 9,840.00 | 9,980.00 | 9,800.00 | 9,880.00 | 9,880.00 | 23,000 |
| 2026-09-29 | 9,700.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 145,700 |
| 2026-09-28 | 9,790.00 | 9,800.00 | 9,700.00 | 9,720.00 | 9,720.00 | 62,200 |
| 2026-09-25 | 9,730.00 | 9,860.00 | 9,690.00 | 9,790.00 | 9,790.00 | 10,800 |
| 2026-09-24 | 9,740.00 | 9,900.00 | 9,740.00 | 9,740.00 | 9,740.00 | 40,200 |
| 2026-09-23 | 9,830.00 | 9,830.00 | 9,740.00 | 9,740.00 | 9,740.00 | 38,000 |
| 2026-09-22 | 9,740.00 | 9,840.00 | 9,700.00 | 9,840.00 | 9,840.00 | 41,900 |
| 2026-09-21 | 9,730.00 | 9,740.00 | 9,710.00 | 9,740.00 | 9,740.00 | 15,100 |
| 2026-09-18 | 9,770.00 | 9,780.00 | 9,710.00 | 9,730.00 | 9,730.00 | 37,400 |
| 2026-09-17 | 9,800.00 | 9,800.00 | 9,700.00 | 9,720.00 | 9,720.00 | 20,500 |
| 2026-09-16 | 9,690.00 | 9,800.00 | 9,690.00 | 9,790.00 | 9,790.00 | 47,200 |
| 2026-09-15 | 9,650.00 | 9,700.00 | 9,650.00 | 9,680.00 | 9,680.00 | 38,600 |
| 2026-09-14 | 9,750.00 | 9,750.00 | 9,600.00 | 9,630.00 | 9,630.00 | 40,600 |
| 2026-09-11 | 9,790.00 | 9,790.00 | 9,650.00 | 9,660.00 | 9,660.00 | 29,200 |
| 2026-09-10 | 9,750.00 | 9,760.00 | 9,700.00 | 9,700.00 | 9,700.00 | 25,400 |
| 2026-09-09 | 9,720.00 | 9,750.00 | 9,700.00 | 9,750.00 | 9,750.00 | 14,700 |
| 2026-09-08 | 9,750.00 | 9,760.00 | 9,700.00 | 9,760.00 | 9,760.00 | 29,000 |
| 2026-09-07 | 9,760.00 | 9,760.00 | 9,700.00 | 9,760.00 | 9,760.00 | 34,100 |
| 2026-09-04 | 9,760.00 | 9,780.00 | 9,680.00 | 9,760.00 | 9,760.00 | 26,700 |
| 2026-09-03 | 9,610.00 | 9,760.00 | 9,610.00 | 9,730.00 | 9,730.00 | 35,500 |
| 2026-08-28 | 9,630.00 | 9,810.00 | 9,600.00 | 9,770.00 | 9,770.00 | 8,900 |
| 2026-08-27 | 9,760.00 | 9,760.00 | 9,700.00 | 9,730.00 | 9,730.00 | 21,400 |
| 2026-08-26 | 9,700.00 | 9,760.00 | 9,700.00 | 9,760.00 | 9,760.00 | 21,500 |
| 2026-08-25 | 9,760.00 | 9,800.00 | 9,730.00 | 9,760.00 | 9,760.00 | 182,700 |
| 2026-08-24 | 9,750.00 | 9,790.00 | 9,700.00 | 9,760.00 | 9,760.00 | 66,600 |
| 2026-08-21 | 9,680.00 | 9,800.00 | 9,680.00 | 9,750.00 | 9,750.00 | 19,800 |
| 2026-08-20 | 9,770.00 | 9,770.00 | 9,650.00 | 9,680.00 | 9,680.00 | 4,800 |
| 2026-08-19 | 9,990.00 | 9,990.00 | 9,550.00 | 9,590.00 | 9,590.00 | 95,100 |
| 2026-08-18 | 9,690.00 | 9,700.00 | 9,630.00 | 9,630.00 | 9,630.00 | 36,600 |
| 2026-08-17 | 9,750.00 | 9,800.00 | 9,650.00 | 9,690.00 | 9,690.00 | 50,500 |
| 2026-08-14 | 9,800.00 | 9,890.00 | 9,730.00 | 9,750.00 | 9,750.00 | 47,100 |
| 2026-08-13 | 9,850.00 | 9,880.00 | 9,780.00 | 9,820.00 | 9,820.00 | 64,000 |
| 2026-08-12 | 9,900.00 | 9,900.00 | 9,820.00 | 9,820.00 | 9,820.00 | 49,700 |
| 2026-08-11 | 9,990.00 | 9,990.00 | 9,860.00 | 9,890.00 | 9,890.00 | 15,900 |
| 2026-08-10 | 9,910.00 | 9,990.00 | 9,860.00 | 9,900.00 | 9,900.00 | 76,700 |
| 2026-08-07 | 9,890.00 | 9,940.00 | 9,850.00 | 9,850.00 | 9,850.00 | 32,300 |
| 2026-08-06 | 9,900.00 | 9,960.00 | 9,800.00 | 9,890.00 | 9,890.00 | 42,000 |
| 2026-08-05 | 9,930.00 | 9,980.00 | 9,750.00 | 9,900.00 | 9,900.00 | 83,000 |
| 2026-08-04 | 10,000.00 | 10,000.00 | 9,900.00 | 9,930.00 | 9,930.00 | 74,800 |
| 2026-08-03 | 10,000.00 | 10,050.00 | 9,960.00 | 10,000.00 | 10,000.00 | 47,800 |
| 2026-07-31 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 56,000 |
| 2026-07-30 | 9,910.00 | 10,100.00 | 9,910.00 | 10,100.00 | 10,100.00 | 69,900 |
| 2026-07-29 | 9,900.00 | 10,000.00 | 9,900.00 | 9,950.00 | 9,950.00 | 73,000 |
| 2026-07-28 | 9,920.00 | 9,920.00 | 9,760.00 | 9,900.00 | 9,900.00 | 73,400 |
| 2026-07-27 | 9,990.00 | 9,990.00 | 9,930.00 | 9,930.00 | 9,930.00 | 16,200 |
| 2026-07-24 | 9,990.00 | 9,990.00 | 9,900.00 | 9,970.00 | 9,970.00 | 49,100 |
| 2026-07-23 | 9,980.00 | 9,990.00 | 9,890.00 | 9,920.00 | 9,920.00 | 56,800 |
| 2026-07-22 | 9,970.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 133,800 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,000.0000 VND |
| 2025-05-28 | 1,000.0000 VND |
| 2024-06-06 | 1,000.0000 VND |
| 2023-05-12 | 1,200.0000 VND |
| 2022-05-11 | 500.0000 VND |
| 2021-07-29 | 600.0000 VND |
| 2020-07-21 | 500.0000 VND |
| 2019-03-14 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.