Vietnam Petroleum Transport JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,000.00 | 13,050.00 | 12,950.00 | 13,050.00 | 11,910.26 | 79,388 |
| 2025-10-28 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 11,864.63 | 40,872 |
| 2025-10-27 | 13,100.00 | 13,150.00 | 12,950.00 | 13,000.00 | 11,864.63 | 46,925 |
| 2025-10-24 | 13,050.00 | 13,100.00 | 12,850.00 | 13,100.00 | 11,955.90 | 67,263 |
| 2025-10-23 | 13,000.00 | 13,050.00 | 12,900.00 | 13,050.00 | 11,910.26 | 149,447 |
| 2025-10-22 | 12,800.00 | 13,000.00 | 12,750.00 | 13,000.00 | 11,864.63 | 161,550 |
| 2025-10-21 | 12,600.00 | 12,850.00 | 12,500.00 | 12,800.00 | 11,682.10 | 246,445 |
| 2025-10-20 | 13,150.00 | 13,150.00 | 12,450.00 | 12,450.00 | 11,362.66 | 382,868 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,000.0000 VND |
| 2025-05-28 | 1,000.0000 VND |
| 2024-06-06 | 1,000.0000 VND |
| 2023-05-12 | 1,200.0000 VND |
| 2022-05-11 | 500.0000 VND |
| 2021-07-29 | 600.0000 VND |
| 2020-07-21 | 500.0000 VND |
| 2019-03-14 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.