Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,611.56 | 41,280 |
| 2024-07-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,363.63 | 121 |
| 2024-07-01 | 7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 6,446.28 | 7,533 |
| 2024-06-28 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,528.92 | 4,101 |
| 2024-06-27 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,363.63 | 9,680 |
| 2024-06-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,446.28 | 6,171 |
| 2024-06-25 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,446.28 | 9,583 |
| 2024-06-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,446.28 | 1,483 |
| 2024-06-21 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 6,363.63 | 11,736 |
| 2024-06-19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,363.63 | 1,210 |
| 2024-06-18 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,363.63 | 6,655 |
| 2024-06-17 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,446.28 | 9,768 |
| 2024-06-14 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,363.63 | 10,918 |
| 2024-06-13 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,363.63 | 21,732 |
| 2024-06-12 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,363.63 | 7,300 |
| 2024-06-11 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,280.99 | 38,842 |
| 2024-06-10 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,446.28 | 5,808 |
| 2024-06-07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,280.99 | 11,735 |
| 2024-06-06 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,363.63 | 4,718 |
| 2024-06-05 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,280.99 | 11,882 |
| 2024-06-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,280.99 | 6,155 |
| 2024-06-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,363.63 | 2,662 |
| 2024-05-31 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,363.63 | 2,674 |
| 2024-05-30 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,363.63 | 4,719 |
| 2024-05-29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,280.99 | 2,171 |
| 2024-05-28 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,280.99 | 1,601 |
| 2024-05-27 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,363.63 | 16,335 |
| 2024-05-24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,363.63 | 3,064 |
| 2024-05-23 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,363.63 | 2,161 |
| 2024-05-22 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,363.63 | 11,145 |
| 2024-05-21 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,280.99 | 10,102 |
| 2024-05-20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,446.28 | 2,996 |
| 2024-05-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,446.28 | 2,420 |
| 2024-05-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,611.56 | 146 |
| 2024-05-13 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,363.63 | 1,222 |
| 2024-05-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,363.63 | 1,210 |
| 2024-05-09 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 6,363.63 | 8,395 |
| 2024-05-08 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 6,280.99 | 8,845 |
| 2024-05-07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,280.99 | 121 |
| 2024-05-06 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,528.92 | 1,679 |
| 2024-05-02 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,528.92 | 3,993 |
| 2024-04-25 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,280.99 | 847 |
| 2024-04-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,528.92 | 121 |
| 2024-04-23 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,280.99 | 3,267 |
| 2024-04-22 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,528.92 | 8,748 |
| 2024-04-19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,280.99 | 14,399 |
| 2024-04-17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,280.99 | 17,908 |
| 2024-04-16 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 6,280.99 | 7,932 |
| 2024-04-15 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,528.92 | 3,802 |
| 2024-04-12 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,528.92 | 6,050 |
| 2024-04-11 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,611.56 | 3,095 |
| 2024-04-10 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,611.56 | 1,333 |
| 2024-04-09 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 6,694.21 | 367 |
| 2024-04-08 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 23,687 |
| 2024-04-05 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,611.56 | 7,998 |
| 2024-04-04 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,611.56 | 11,012 |
| 2024-04-03 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 624 |
| 2024-04-02 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,776.85 | 2,794 |
| 2024-04-01 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,859.50 | 617 |
| 2024-03-29 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,694.21 | 2,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.