Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 28,459 |
| 2026-10-16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 200 |
| 2026-10-15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 304 |
| 2026-10-14 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 |
| 2026-10-12 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 400 |
| 2026-10-09 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 201 |
| 2026-10-08 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 4,300 |
| 2026-10-07 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 8,600 |
| 2026-10-06 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 36,000 |
| 2026-10-05 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 4,538 |
| 2026-10-02 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1,100 |
| 2026-10-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 700 |
| 2026-09-29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 208 |
| 2026-09-25 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 300 |
| 2026-09-24 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 17,300 |
| 2026-09-23 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 200 |
| 2026-09-22 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,700 |
| 2026-09-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 100 |
| 2026-09-18 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 4,900 |
| 2026-09-16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 202 |
| 2026-09-15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 3,303 |
| 2026-09-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 108 |
| 2026-09-11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,000 |
| 2026-09-10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100 |
| 2026-09-09 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 300 |
| 2026-09-04 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 2,100 |
| 2026-09-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,000 |
| 2026-08-28 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100 |
| 2026-08-27 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 500 |
| 2026-08-25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,107 |
| 2026-08-24 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 300 |
| 2026-08-21 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 2,000 |
| 2026-08-20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 200 |
| 2026-08-19 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 10,100 |
| 2026-08-18 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2,953 |
| 2026-08-17 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5,600 |
| 2026-08-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100 |
| 2026-08-13 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,100 |
| 2026-08-12 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100 |
| 2026-08-11 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 21,800 |
| 2026-08-10 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 1,000 |
| 2026-08-07 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 4,300 |
| 2026-08-06 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 900 |
| 2026-08-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 100 |
| 2026-08-03 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 2,100 |
| 2026-07-31 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 311 |
| 2026-07-29 | 3,800.00 | 3,800.00 | 3,500.00 | 3,700.00 | 3,700.00 | 5,800 |
| 2026-07-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 224 |
| 2026-07-27 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 341 |
| 2026-07-24 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 400 |
| 2026-07-23 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 10,207 |
| 2026-07-22 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,794 |
| 2026-07-21 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2,511 |
| 2026-07-20 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 5,400 |
| 2026-07-17 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 206 |
| 2026-07-16 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 283 |
| 2026-07-15 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 500 |
| 2026-07-14 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 4,612 |
| 2026-07-13 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 4,100 |
| 2026-07-10 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2,222 |
Page 1 of 19 · 1,102 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.