Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 28,459 |
| 2026-10-16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 200 |
| 2026-10-15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 304 |
| 2026-10-14 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 |
| 2026-10-12 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 400 |
| 2026-10-09 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 201 |
| 2026-10-08 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 4,300 |
| 2026-10-07 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 8,600 |
| 2026-10-06 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 36,000 |
| 2026-10-05 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 4,538 |
| 2026-10-02 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1,100 |
| 2026-10-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 700 |
| 2026-09-29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 208 |
| 2026-09-25 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 300 |
| 2026-09-24 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 17,300 |
| 2026-09-23 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 200 |
| 2026-09-22 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,700 |
| 2026-09-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.