Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,776.85 | 5,203 |
| 2024-03-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,776.85 | 1,091 |
| 2024-03-25 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 242 |
| 2024-03-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 6,611.56 | 18,828 |
| 2024-03-21 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,859.50 | 17,908 |
| 2024-03-20 | 8,300.00 | 8,300.00 | 8,000.00 | 8,200.00 | 6,776.85 | 1,210 |
| 2024-03-19 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 6,611.56 | 492 |
| 2024-03-18 | 8,100.00 | 8,200.00 | 7,900.00 | 8,200.00 | 6,776.85 | 10,165 |
| 2024-03-15 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 6,694.21 | 1,117 |
| 2024-03-14 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,776.85 | 53,121 |
| 2024-03-13 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,776.85 | 6,605 |
| 2024-03-12 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 6,942.14 | 22,724 |
| 2024-03-11 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 6,942.14 | 5,082 |
| 2024-03-08 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,859.50 | 3,925 |
| 2024-03-07 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 6,942.14 | 3,821 |
| 2024-03-06 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,776.85 | 35,276 |
| 2024-03-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,776.85 | 2,057 |
| 2024-03-04 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 6,942.14 | 12,156 |
| 2024-03-01 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,859.50 | 3,267 |
| 2024-02-29 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,776.85 | 35,414 |
| 2024-02-28 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,859.50 | 2,058 |
| 2024-02-27 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 6,859.50 | 6,965 |
| 2024-02-26 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 6,776.85 | 3,887 |
| 2024-02-23 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 6,859.50 | 5,445 |
| 2024-02-22 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6,942.14 | 121 |
| 2024-02-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,776.85 | 7,190 |
| 2024-02-20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,859.50 | 157 |
| 2024-02-19 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,024.79 | 15,049 |
| 2024-02-16 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 6,942.14 | 6,292 |
| 2024-02-15 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,776.85 | 7,502 |
| 2024-02-07 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 19,372 |
| 2024-02-02 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 6,694.21 | 11,378 |
| 2024-02-01 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 6,694.21 | 12,342 |
| 2024-01-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,776.85 | 1,854 |
| 2024-01-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,694.21 | 1,561 |
| 2024-01-26 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,694.21 | 9,075 |
| 2024-01-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,694.21 | 607 |
| 2024-01-24 | 8,100.00 | 8,100.00 | 7,700.00 | 8,000.00 | 6,611.56 | 27,467 |
| 2024-01-23 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,776.85 | 11,928 |
| 2024-01-22 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 6,694.21 | 4,598 |
| 2024-01-19 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 6,611.56 | 3,049 |
| 2024-01-18 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,776.85 | 8,748 |
| 2024-01-17 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,776.85 | 2,309 |
| 2024-01-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,859.50 | 770 |
| 2024-01-15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,859.50 | 3,966 |
| 2024-01-12 | 8,300.00 | 8,400.00 | 8,300.00 | 8,300.00 | 6,859.50 | 21,208 |
| 2024-01-11 | 8,500.00 | 8,800.00 | 8,300.00 | 8,300.00 | 6,859.50 | 26,378 |
| 2024-01-10 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 6,859.50 | 5,808 |
| 2024-01-09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6,942.14 | 242 |
| 2024-01-08 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,024.79 | 1,694 |
| 2024-01-05 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 6,942.14 | 4,966 |
| 2024-01-04 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,024.79 | 22,976 |
| 2024-01-03 | 8,500.00 | 8,500.00 | 8,100.00 | 8,400.00 | 6,942.14 | 57,157 |
| 2024-01-02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,859.50 | 255 |
| 2023-12-29 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,859.50 | 1,876 |
| 2023-12-28 | 8,600.00 | 8,600.00 | 8,000.00 | 8,400.00 | 6,942.14 | 28,203 |
| 2023-12-26 | 8,400.00 | 8,400.00 | 8,100.00 | 8,400.00 | 6,942.14 | 13,673 |
| 2023-12-25 | 8,200.00 | 8,600.00 | 8,200.00 | 8,400.00 | 6,942.14 | 8,216 |
| 2023-12-22 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,776.85 | 7,517 |
| 2023-12-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,776.85 | 121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.