Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-19 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 6,611.56 | 6,171 |
| 2023-12-18 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 6,611.56 | 8,591 |
| 2023-12-15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,694.21 | 5,203 |
| 2023-12-14 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 6,694.21 | 847 |
| 2023-12-13 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 7,264 |
| 2023-12-12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,694.21 | 51,135 |
| 2023-12-11 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,694.21 | 8,591 |
| 2023-12-08 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 6,611.56 | 22,433 |
| 2023-12-07 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,776.85 | 307 |
| 2023-12-06 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 12,101 |
| 2023-12-05 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 6,398 |
| 2023-12-04 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 6,859.50 | 10,931 |
| 2023-12-01 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 7,393 |
| 2023-11-30 | 8,500.00 | 8,700.00 | 8,000.00 | 8,000.00 | 6,611.56 | 11,495 |
| 2023-11-29 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,776.85 | 1,452 |
| 2023-11-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,776.85 | 1,210 |
| 2023-11-27 | 8,000.00 | 8,200.00 | 7,800.00 | 8,200.00 | 6,776.85 | 8,016 |
| 2023-11-24 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 6,776.85 | 848 |
| 2023-11-23 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 6,859.50 | 1,724 |
| 2023-11-22 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 6,859.50 | 3,514 |
| 2023-11-21 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 6,776.85 | 2,801 |
| 2023-11-20 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 6,776.85 | 4,855 |
| 2023-11-17 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 6,942.14 | 9,703 |
| 2023-11-16 | 8,200.00 | 8,400.00 | 8,000.00 | 8,200.00 | 6,776.85 | 7,105 |
| 2023-11-15 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,024.79 | 3,267 |
| 2023-11-14 | 8,400.00 | 8,600.00 | 8,300.00 | 8,500.00 | 7,024.79 | 6,655 |
| 2023-11-13 | 8,500.00 | 8,500.00 | 7,900.00 | 8,400.00 | 6,942.14 | 6,104 |
| 2023-11-10 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 7,024.79 | 1,595 |
| 2023-11-09 | 9,000.00 | 9,000.00 | 8,500.00 | 8,700.00 | 7,190.08 | 2,190 |
| 2023-11-08 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 7,190.08 | 1,211 |
| 2023-11-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,107.43 | 263 |
| 2023-11-06 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 7,355.37 | 524 |
| 2023-11-02 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 7,272.72 | 605 |
| 2023-11-01 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 7,190.08 | 12,463 |
| 2023-10-31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,272.72 | 3,630 |
| 2023-10-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,272.72 | 3,204 |
| 2023-10-27 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 7,272.72 | 2,737 |
| 2023-10-26 | 9,500.00 | 9,500.00 | 8,800.00 | 9,400.00 | 7,062.35 | 4,840 |
| 2023-10-25 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 7,137.48 | 2,263 |
| 2023-10-24 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 7,287.75 | 4,491 |
| 2023-10-23 | 9,400.00 | 9,800.00 | 9,100.00 | 9,800.00 | 7,362.88 | 12,559 |
| 2023-10-20 | 9,100.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,062.35 | 6,415 |
| 2023-10-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,137.48 | 666 |
| 2023-10-18 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 7,212.62 | 4,126 |
| 2023-10-17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7,287.75 | 1,597 |
| 2023-10-16 | 9,400.00 | 9,600.00 | 9,100.00 | 9,600.00 | 7,212.62 | 5,191 |
| 2023-10-13 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7,287.75 | 133 |
| 2023-10-12 | 10,000.00 | 10,000.00 | 9,600.00 | 9,700.00 | 7,287.75 | 2,662 |
| 2023-10-11 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 7,362.88 | 266 |
| 2023-10-10 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 7,212.62 | 3,594 |
| 2023-10-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,362.88 | 226 |
| 2023-10-06 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 6,987.22 | 13,576 |
| 2023-10-05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 6,987.22 | 2,529 |
| 2023-10-04 | 9,400.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,062.35 | 3,756 |
| 2023-10-03 | 9,300.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,062.35 | 5,750 |
| 2023-10-02 | 9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 6,987.22 | 996 |
| 2023-09-29 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 7,062.35 | 12,658 |
| 2023-09-28 | 9,600.00 | 9,700.00 | 9,400.00 | 9,600.00 | 7,212.62 | 7,374 |
| 2023-09-27 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 7,212.62 | 335 |
| 2023-09-26 | 9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 7,212.62 | 669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.