Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 10,000.00 | 10,000.00 | 9,000.00 | 9,600.00 | 7,212.62 | 7,467 |
| 2023-09-22 | 9,600.00 | 10,000.00 | 9,100.00 | 10,000.00 | 7,513.14 | 27,033 |
| 2023-09-21 | 10,200.00 | 10,200.00 | 9,500.00 | 10,000.00 | 7,513.14 | 51,341 |
| 2023-09-20 | 10,200.00 | 10,200.00 | 9,800.00 | 10,100.00 | 7,588.27 | 4,085 |
| 2023-09-19 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 7,663.40 | 1,198 |
| 2023-09-18 | 10,200.00 | 10,300.00 | 10,000.00 | 10,300.00 | 7,738.54 | 2,662 |
| 2023-09-15 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 7,588.27 | 7,524 |
| 2023-09-14 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 7,663.40 | 1,656 |
| 2023-09-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 7,738.54 | 134 |
| 2023-09-12 | 10,300.00 | 10,500.00 | 10,200.00 | 10,500.00 | 7,888.80 | 5,590 |
| 2023-09-11 | 10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 7,738.54 | 1,917 |
| 2023-09-08 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 7,888.80 | 24,420 |
| 2023-09-07 | 10,500.00 | 10,600.00 | 10,300.00 | 10,500.00 | 7,888.80 | 28,322 |
| 2023-09-06 | 10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 7,888.80 | 44,382 |
| 2023-09-05 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 8,039.06 | 3,276 |
| 2023-08-31 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 8,039.06 | 42,629 |
| 2023-08-30 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 7,963.93 | 8,041 |
| 2023-08-29 | 10,500.00 | 10,600.00 | 10,200.00 | 10,400.00 | 7,813.67 | 19,439 |
| 2023-08-28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 7,963.93 | 6,205 |
| 2023-08-25 | 10,700.00 | 11,000.00 | 10,600.00 | 10,600.00 | 7,963.93 | 24,896 |
| 2023-08-24 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 7,963.93 | 9,547 |
| 2023-08-23 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 7,813.67 | 10,687 |
| 2023-08-22 | 10,400.00 | 10,500.00 | 10,200.00 | 10,500.00 | 7,888.80 | 4,319 |
| 2023-08-21 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 7,813.67 | 4,318 |
| 2023-08-18 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 7,963.93 | 11,979 |
| 2023-08-17 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 8,264.46 | 2,401 |
| 2023-08-16 | 10,900.00 | 11,100.00 | 10,700.00 | 11,100.00 | 8,339.59 | 19,458 |
| 2023-08-15 | 11,000.00 | 11,000.00 | 10,500.00 | 10,900.00 | 8,189.32 | 23,052 |
| 2023-08-14 | 11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 8,339.59 | 45,993 |
| 2023-08-11 | 11,300.00 | 11,300.00 | 10,900.00 | 11,000.00 | 8,264.46 | 39,131 |
| 2023-08-10 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 8,489.85 | 29,016 |
| 2023-08-09 | 11,300.00 | 11,400.00 | 11,000.00 | 11,300.00 | 8,489.85 | 17,504 |
| 2023-08-08 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 8,489.85 | 56,711 |
| 2023-08-07 | 11,500.00 | 11,500.00 | 11,000.00 | 11,200.00 | 8,414.72 | 26,356 |
| 2023-08-04 | 11,300.00 | 11,300.00 | 10,800.00 | 11,200.00 | 8,414.72 | 76,812 |
| 2023-08-03 | 11,400.00 | 11,400.00 | 10,800.00 | 11,200.00 | 8,414.72 | 69,957 |
| 2023-08-02 | 11,600.00 | 11,600.00 | 10,800.00 | 11,300.00 | 8,489.85 | 44,589 |
| 2023-08-01 | 10,800.00 | 12,000.00 | 10,700.00 | 11,600.00 | 8,715.24 | 49,380 |
| 2023-07-31 | 11,100.00 | 11,100.00 | 10,500.00 | 11,100.00 | 8,339.59 | 45,961 |
| 2023-07-28 | 11,400.00 | 11,400.00 | 10,500.00 | 11,100.00 | 8,339.59 | 28,577 |
| 2023-07-27 | 11,200.00 | 11,400.00 | 10,900.00 | 11,300.00 | 8,489.85 | 30,480 |
| 2023-07-26 | 11,400.00 | 11,400.00 | 10,600.00 | 11,300.00 | 8,489.85 | 61,093 |
| 2023-07-25 | 11,600.00 | 12,100.00 | 11,500.00 | 11,500.00 | 8,640.11 | 63,569 |
| 2023-07-24 | 10,400.00 | 11,500.00 | 10,400.00 | 11,500.00 | 8,640.11 | 166,161 |
| 2023-07-21 | 10,400.00 | 10,500.00 | 10,200.00 | 10,500.00 | 7,888.80 | 42,219 |
| 2023-07-20 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 7,813.67 | 39,664 |
| 2023-07-19 | 10,500.00 | 10,600.00 | 10,400.00 | 10,400.00 | 7,813.67 | 39,102 |
| 2023-07-18 | 10,400.00 | 10,500.00 | 10,300.00 | 10,400.00 | 7,813.67 | 40,196 |
| 2023-07-17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7,813.67 | 33,692 |
| 2023-07-14 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 7,888.80 | 71,543 |
| 2023-07-13 | 10,900.00 | 10,900.00 | 10,400.00 | 10,400.00 | 7,813.67 | 24,289 |
| 2023-07-12 | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 7,963.93 | 44,988 |
| 2023-07-11 | 10,500.00 | 10,900.00 | 10,400.00 | 10,900.00 | 8,189.32 | 58,375 |
| 2023-07-10 | 10,600.00 | 10,600.00 | 10,300.00 | 10,400.00 | 7,813.67 | 7,672 |
| 2023-07-07 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 7,813.67 | 31,917 |
| 2023-07-06 | 10,600.00 | 10,800.00 | 10,300.00 | 10,400.00 | 7,813.67 | 16,371 |
| 2023-07-05 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 7,813.67 | 25,318 |
| 2023-07-04 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 7,813.67 | 532 |
| 2023-07-03 | 10,800.00 | 10,800.00 | 10,300.00 | 10,300.00 | 7,738.54 | 3,328 |
| 2023-06-30 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 7,738.54 | 9,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.