Vimeco JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	16,000.00	16,200.00	14,500.00	15,200.00	10,574.05	439,050
2021-11-18	15,400.00	16,500.01	15,000.00	16,000.00	11,130.58	241,326
2021-11-17	15,900.00	16,100.00	15,100.00	15,900.00	11,061.02	142,673
2021-11-16	15,400.00	16,800.01	15,400.00	16,200.00	11,269.71	537,356
2021-11-15	14,200.00	15,400.00	14,000.00	15,400.00	10,713.18	756,334
2021-11-12	13,700.00	14,000.00	13,600.00	14,000.00	9,739.26	157,850
2021-11-11	13,700.00	14,000.00	13,100.00	13,700.00	9,530.56	190,065
2021-11-10	13,400.00	13,800.00	12,700.00	13,400.00	9,321.86	117,011
2021-11-09	13,300.00	13,300.00	12,900.00	13,100.00	9,113.16	259,178
2021-11-08	13,000.00	13,800.00	13,000.00	13,000.00	9,043.60	90,771
2021-11-05	13,000.00	13,000.00	12,600.00	12,900.00	8,974.03	287,741
2021-11-04	12,900.00	13,100.00	12,300.00	13,000.00	9,043.60	41,732
2021-11-03	13,900.00	13,900.00	12,500.00	13,000.00	9,043.60	75,540
2021-11-02	13,000.00	13,900.00	12,800.00	13,700.00	9,530.56	1,005,317
2021-11-01	12,400.00	13,200.00	12,400.00	13,000.00	9,043.60	251,969
2021-10-29	12,500.00	12,700.00	12,300.00	12,400.00	8,626.20	709,433
2021-10-28	12,600.00	12,700.00	12,300.00	12,500.00	8,695.77	70,393
2021-10-27	12,500.00	12,600.00	12,200.00	12,600.00	8,765.33	160,240
2021-10-26	12,400.00	12,400.00	12,000.00	12,300.00	8,556.63	1,100,535
2021-10-25	11,500.00	12,700.00	11,500.00	12,400.00	8,626.20	162,126
2021-10-22	11,300.00	11,600.00	11,300.00	11,600.00	8,069.67	51,754
2021-10-21	11,200.00	11,400.00	11,200.00	11,300.00	7,860.97	19,555

← NewerPage 19 of 19 · 1,102 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.