Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VMC.VN stock page

Vimeco JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-093,700.003,800.003,700.003,800.003,800.003,819
2026-07-083,700.003,800.003,600.003,700.003,700.0013,318
2026-07-074,000.004,000.003,700.003,700.003,700.005,300
2026-07-064,200.004,200.003,900.003,900.003,900.0011,636
2026-07-034,000.004,100.004,000.004,100.004,100.006,330
2026-07-024,000.004,000.003,900.003,900.003,900.001,700
2026-07-014,100.004,100.003,900.004,100.004,100.0038,900
2026-06-304,000.004,100.003,800.004,100.004,100.0060,476
2026-06-293,900.004,100.003,900.004,100.004,100.001,945
2026-06-264,000.004,000.004,000.004,000.004,000.001,100
2026-06-254,100.004,100.004,100.004,100.004,100.001,000
2026-06-234,000.004,100.004,000.004,100.004,100.00902
2026-06-224,100.004,100.003,900.004,100.004,100.004,400
2026-06-194,000.004,000.004,000.004,000.004,000.00100
2026-06-174,100.004,200.004,100.004,200.004,200.00310
2026-06-164,000.004,000.004,000.004,000.004,000.002,000
2026-06-154,100.004,100.004,000.004,100.004,100.003,964
2026-06-114,100.004,100.004,100.004,100.004,100.00133
2026-06-094,000.004,200.004,000.004,200.004,200.001,715
2026-06-084,000.004,000.004,000.004,000.004,000.001,712
2026-06-054,000.004,000.003,900.004,000.004,000.0010,500
2026-06-043,900.004,200.003,900.004,200.004,200.00530
2026-06-034,200.004,200.004,200.004,200.004,200.00102
2026-06-024,000.004,200.004,000.004,100.004,100.003,200
2026-06-014,000.004,100.004,000.004,100.004,100.00446
2026-05-293,900.004,100.003,900.004,100.004,100.00200
2026-05-284,000.004,000.004,000.004,000.004,000.002,000
2026-05-274,000.004,200.004,000.004,200.004,200.00400
2026-05-264,000.004,200.003,900.004,200.004,200.00900
2026-05-254,000.004,200.004,000.004,200.004,200.002,310
2026-05-224,100.004,200.004,100.004,200.004,200.003,100
2026-05-214,000.004,200.004,000.004,100.004,100.008,900
2026-05-204,200.004,300.004,000.004,200.004,200.003,807
2026-05-194,200.004,400.004,100.004,200.004,200.007,030
2026-05-184,400.004,400.004,200.004,200.004,200.001,002
2026-05-154,200.004,500.004,100.004,500.004,500.008,906
2026-05-134,400.004,400.004,400.004,400.004,400.00106
2026-05-124,100.004,300.004,000.004,300.004,300.004,627
2026-05-114,200.004,200.004,100.004,100.004,100.004,733
2026-05-084,100.004,300.004,100.004,300.004,300.00674
2026-05-074,300.004,300.004,100.004,300.004,300.008,201
2026-05-044,200.004,300.004,200.004,300.004,300.0012,600
2026-04-294,300.004,400.004,100.004,400.004,400.0014,198
2026-04-284,500.004,500.004,400.004,500.004,500.00618
2026-04-244,300.004,500.004,200.004,500.004,500.00900
2026-04-234,500.004,600.004,400.004,500.004,500.006,174
2026-04-224,400.004,500.004,400.004,500.004,500.00200
2026-04-214,300.004,500.004,200.004,500.004,500.00900
2026-04-204,300.004,500.004,200.004,500.004,500.0015,302
2026-04-174,100.004,400.004,100.004,400.004,400.0012,600
2026-04-164,300.004,400.004,300.004,400.004,400.006,131
2026-04-154,500.004,500.004,400.004,500.004,500.00900
2026-04-144,500.004,500.004,500.004,500.004,500.00125
2026-04-134,500.004,500.004,300.004,500.004,500.006,200
2026-04-104,500.004,500.004,400.004,500.004,500.002,908
2026-04-094,600.004,600.004,500.004,600.004,600.00600
2026-04-084,400.004,600.004,400.004,600.004,600.0023,530
2026-04-074,300.004,500.004,300.004,400.004,400.009,301
2026-04-064,300.004,500.004,300.004,400.004,400.002,004
2026-04-034,500.004,500.004,300.004,300.004,300.0010,300
← NewerPage 2 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-10-14500.0002 VND
2021-02-24800.0002 VND
2019-03-283,000.0009 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.