Vimeco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 3,819 |
| 2026-07-08 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 13,318 |
| 2026-07-07 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5,300 |
| 2026-07-06 | 4,200.00 | 4,200.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11,636 |
| 2026-07-03 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 6,330 |
| 2026-07-02 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1,700 |
| 2026-07-01 | 4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 38,900 |
| 2026-06-30 | 4,000.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 60,476 |
| 2026-06-29 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 1,945 |
| 2026-06-26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,100 |
| 2026-06-25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,000 |
| 2026-06-23 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 902 |
| 2026-06-22 | 4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 4,400 |
| 2026-06-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 100 |
| 2026-06-17 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 310 |
| 2026-06-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2,000 |
| 2026-06-15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 3,964 |
| 2026-06-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 133 |
| 2026-06-09 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 1,715 |
| 2026-06-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,712 |
| 2026-06-05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 10,500 |
| 2026-06-04 | 3,900.00 | 4,200.00 | 3,900.00 | 4,200.00 | 4,200.00 | 530 |
| 2026-06-03 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 102 |
| 2026-06-02 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 3,200 |
| 2026-06-01 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 446 |
| 2026-05-29 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 200 |
| 2026-05-28 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2,000 |
| 2026-05-27 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 400 |
| 2026-05-26 | 4,000.00 | 4,200.00 | 3,900.00 | 4,200.00 | 4,200.00 | 900 |
| 2026-05-25 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 2,310 |
| 2026-05-22 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 3,100 |
| 2026-05-21 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 8,900 |
| 2026-05-20 | 4,200.00 | 4,300.00 | 4,000.00 | 4,200.00 | 4,200.00 | 3,807 |
| 2026-05-19 | 4,200.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | 7,030 |
| 2026-05-18 | 4,400.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,002 |
| 2026-05-15 | 4,200.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4,500.00 | 8,906 |
| 2026-05-13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 106 |
| 2026-05-12 | 4,100.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 4,627 |
| 2026-05-11 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,733 |
| 2026-05-08 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 674 |
| 2026-05-07 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 8,201 |
| 2026-05-04 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 12,600 |
| 2026-04-29 | 4,300.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 14,198 |
| 2026-04-28 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 618 |
| 2026-04-24 | 4,300.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 900 |
| 2026-04-23 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 6,174 |
| 2026-04-22 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 200 |
| 2026-04-21 | 4,300.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 900 |
| 2026-04-20 | 4,300.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 15,302 |
← NewerPage 2 of 2 · 109 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-14 | 500.0002 VND |
| 2021-02-24 | 800.0002 VND |
| 2019-03-28 | 3,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.